S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,27 18:06 |
37,83 37,94 |
+0,87 % 0,33 |
38,32 37,72 |
777,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,31 18:06 |
242,00 242,41 |
+0,78 % 1,90 |
244,41 241,84 |
755,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,45 18:07 |
475,00 475,92 |
+1,16 % 5,53 |
482,89 474,66 |
3,15 Mio. | |
Best Buy Company US0865161014 |
102,11 18:06 |
100,00 100,40 |
+1,70 % 1,71 |
102,22 99,70 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,36 18:07 |
333,52 337,32 |
-1,47 % -4,97 |
335,21 330,37 |
135,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4000 18:06 |
73,4800 73,9900 |
-2,15 % -1,59 |
74,0550 72,3600 |
156,15 Tsd. | |
Biogen Inc US09062X1037 |
205,5900 18:07 |
204,2200 204,7600 |
+0,41 % 0,83 |
206,7000 203,5100 |
227,07 Tsd. | |
BlackRock Inc US09247X1019 |
894,07 18:06 |
899,07 901,81 |
-0,86 % -7,74 |
900,00 886,15 |
154,46 Tsd. | |
Blackstone Inc US09260D1072 |
139,46 18:06 |
141,43 142,36 |
-2,04 % -2,90 |
141,95 138,73 |
583,81 Tsd. | |
Boeing Co US0970231058 |
159,87 18:07 |
167,03 173,74 |
-7,98 % -13,87 |
169,60 158,30 |
10,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.852,3150 18:06 |
3.876,0100 3.909,2300 |
-1,46 % -56,92 |
3.905,4300 3.850,0000 |
101,51 Tsd. | |
BorgWarner Inc US0997241064 |
33,40 18:07 |
33,46 34,07 |
-1,98 % -0,68 |
33,75 33,26 |
600,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,51 18:06 |
81,70 81,79 |
-0,34 % -0,28 |
82,08 81,19 |
1,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,32 18:07 |
49,71 49,95 |
+0,74 % 0,37 |
50,54 49,65 |
3,58 Mio. | |
Broadcom Inc US11135F1012 |
154,3000 18:06 |
160,3800 162,8200 |
-5,23 % -8,52 |
160,7400 153,3300 |
10,73 Mio. |