S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,55 20:46 |
37,94 37,91 |
-0,96 % -0,37 |
38,10 37,44 |
869,22 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,32 20:45 |
238,22 237,97 |
+0,15 % 0,35 |
239,67 237,11 |
538,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,57 20:45 |
461,17 460,63 |
+0,42 % 1,94 |
466,60 460,78 |
2,49 Mio. | |
Best Buy Company US0865161014 |
87,44 20:45 |
87,58 88,88 |
-1,63 % -1,45 |
88,86 87,32 |
2,28 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,76 20:42 |
318,25 319,37 |
+2,00 % 6,39 |
331,11 318,25 |
140,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0500 20:45 |
71,0900 71,0300 |
+0,03 % 0,02 |
71,8800 70,8000 |
251,35 Tsd. | |
Biogen Inc US09062X1037 |
203,9350 20:44 |
203,7600 203,3000 |
+0,31 % 0,64 |
204,7200 202,9301 |
243,44 Tsd. | |
BlackRock Inc US09247X1019 |
885,23 20:43 |
886,44 886,13 |
-0,10 % -0,90 |
895,44 883,71 |
279,25 Tsd. | |
Blackstone Inc US09260D1072 |
139,70 20:45 |
140,79 141,25 |
-1,10 % -1,56 |
142,06 139,27 |
1,33 Mio. | |
Boeing Co US0970231058 |
170,31 20:47 |
172,30 173,05 |
-1,58 % -2,74 |
174,25 170,15 |
2,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,1350 20:46 |
3.878,0000 3.881,4500 |
-0,11 % -4,32 |
3.908,4300 3.860,3300 |
102,93 Tsd. | |
BorgWarner Inc US0997241064 |
33,51 20:45 |
33,49 33,65 |
-0,43 % -0,14 |
33,64 33,35 |
856,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,07 20:46 |
80,00 79,83 |
-0,95 % -0,76 |
80,02 79,05 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 20:46 |
48,12 48,12 |
+1,95 % 0,94 |
49,92 48,03 |
4,98 Mio. | |
Broadcom Inc US11135F1012 |
156,6600 20:47 |
160,0800 161,3900 |
-2,93 % -4,73 |
162,2800 156,2500 |
7,63 Mio. |