S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 21:20 |
37,96 38,16 |
-0,54 % -0,21 |
38,47 37,74 |
2,27 Mio. | |
Becton Dickinson and Company US0758871091 |
241,59 21:20 |
241,34 240,97 |
+0,26 % 0,62 |
242,02 240,29 |
363,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,84 21:19 |
470,52 468,37 |
+0,74 % 3,47 |
473,00 470,00 |
3,02 Mio. | |
Best Buy Company US0865161014 |
99,81 21:20 |
100,77 100,18 |
-0,37 % -0,37 |
102,10 98,86 |
2,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 21:18 |
334,90 333,71 |
+0,66 % 2,22 |
336,98 332,28 |
91,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6100 21:20 |
74,7700 74,5200 |
-1,22 % -0,91 |
75,0000 73,5100 |
336,95 Tsd. | |
Biogen Inc US09062X1037 |
204,3900 21:20 |
205,8200 204,8200 |
-0,21 % -0,43 |
205,8200 202,8500 |
283,94 Tsd. | |
BlackRock Inc US09247X1019 |
897,48 21:18 |
898,29 894,87 |
+0,29 % 2,61 |
899,66 889,96 |
187,73 Tsd. | |
Blackstone Inc US09260D1072 |
140,74 21:20 |
141,34 140,58 |
+0,11 % 0,16 |
142,01 138,62 |
1,43 Mio. | |
Boeing Co US0970231058 |
171,84 21:20 |
173,14 172,26 |
-0,25 % -0,43 |
174,36 171,49 |
2,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.913,3300 21:16 |
3.930,1000 3.890,8100 |
+0,58 % 22,52 |
3.940,2500 3.885,7000 |
85,42 Tsd. | |
BorgWarner Inc US0997241064 |
34,02 21:20 |
34,17 33,89 |
+0,37 % 0,13 |
34,17 33,68 |
892,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,54 21:20 |
80,83 80,67 |
+1,08 % 0,87 |
81,65 80,70 |
3,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,97 21:20 |
49,72 49,72 |
+0,49 % 0,25 |
50,24 49,68 |
4,51 Mio. | |
Broadcom Inc US11135F1012 |
160,9500 21:19 |
161,1200 156,9300 |
+2,56 % 4,02 |
163,2400 158,7100 |
11,55 Mio. |