S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 21:06 |
37,94 37,91 |
-0,45 % -0,17 |
38,10 37,44 |
982,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,57 21:07 |
238,22 237,97 |
+0,25 % 0,60 |
239,67 237,11 |
580,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,50 21:07 |
461,17 460,63 |
+0,62 % 2,87 |
466,60 460,78 |
2,62 Mio. | |
Best Buy Company US0865161014 |
87,74 21:07 |
87,58 88,88 |
-1,28 % -1,14 |
88,86 87,32 |
2,45 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,91 21:05 |
318,25 319,37 |
+2,36 % 7,54 |
331,11 318,25 |
147,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4700 21:07 |
71,0900 71,0300 |
+0,62 % 0,44 |
71,8800 70,8000 |
288,51 Tsd. | |
Biogen Inc US09062X1037 |
204,5250 21:06 |
203,7600 203,3000 |
+0,60 % 1,23 |
204,7200 202,9301 |
266,14 Tsd. | |
BlackRock Inc US09247X1019 |
888,11 21:07 |
886,44 886,13 |
+0,22 % 1,98 |
895,44 883,71 |
288,39 Tsd. | |
Blackstone Inc US09260D1072 |
140,02 21:07 |
140,79 141,25 |
-0,87 % -1,23 |
142,06 139,27 |
1,41 Mio. | |
Boeing Co US0970231058 |
170,80 21:05 |
172,30 173,05 |
-1,30 % -2,25 |
174,25 170,15 |
3,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.898,0350 21:07 |
3.878,0000 3.881,4500 |
+0,43 % 16,59 |
3.908,4300 3.860,3300 |
117,06 Tsd. | |
BorgWarner Inc US0997241064 |
33,66 21:06 |
33,49 33,65 |
+0,01 % 0,01 |
33,69 33,35 |
939,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,21 21:06 |
80,00 79,83 |
-0,78 % -0,62 |
80,02 79,03 |
2,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 21:07 |
48,12 48,12 |
+2,03 % 0,98 |
49,92 48,03 |
5,24 Mio. | |
Broadcom Inc US11135F1012 |
157,6000 21:07 |
160,0800 161,3900 |
-2,35 % -3,79 |
162,2800 156,2500 |
8,43 Mio. |