S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,98 19:00 |
37,94 37,93 |
+0,12 % 0,05 |
38,12 37,81 |
1,21 Mio. | |
Becton Dickinson and Company US0758871091 |
236,68 19:00 |
236,78 236,27 |
+0,17 % 0,41 |
238,39 236,25 |
251,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,56 19:00 |
455,94 454,49 |
+1,56 % 7,07 |
462,10 454,62 |
1,59 Mio. | |
Best Buy Company US0865161014 |
88,43 19:01 |
88,07 88,89 |
-0,52 % -0,46 |
89,47 87,72 |
1,09 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,24 19:00 |
315,00 313,42 |
+0,58 % 1,82 |
315,62 311,11 |
66,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,2900 18:59 |
71,3400 71,3400 |
-1,47 % -1,05 |
71,8300 70,2500 |
127,08 Tsd. | |
Biogen Inc US09062X1037 |
202,3100 18:56 |
204,8600 204,8600 |
-1,24 % -2,55 |
205,0000 201,8800 |
183,43 Tsd. | |
BlackRock Inc US09247X1019 |
885,80 18:57 |
883,50 883,14 |
+0,30 % 2,66 |
886,20 878,70 |
90,83 Tsd. | |
Blackstone Inc US09260D1072 |
141,42 19:00 |
140,67 141,96 |
-0,38 % -0,54 |
141,96 140,57 |
2,13 Mio. | |
Boeing Co US0970231058 |
172,18 19:01 |
173,62 173,48 |
-0,75 % -1,31 |
173,93 171,25 |
1,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,9900 18:54 |
3.798,5200 3.797,8900 |
+2,11 % 80,10 |
3.901,5750 3.798,5200 |
99,23 Tsd. | |
BorgWarner Inc US0997241064 |
33,61 18:59 |
33,72 33,81 |
-0,59 % -0,20 |
33,80 33,46 |
538,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,87 19:00 |
79,50 79,47 |
+0,50 % 0,40 |
79,99 79,45 |
1,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,02 19:01 |
48,36 48,24 |
-0,46 % -0,22 |
48,79 47,81 |
2,44 Mio. | |
Broadcom Inc US11135F1012 |
160,5300 18:59 |
157,6000 159,6200 |
+0,57 % 0,91 |
160,9194 155,8300 |
9,37 Mio. |