S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,05 17:01 |
38,05 37,82 |
+0,61 % 0,23 |
38,11 37,61 |
330,78 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
240,75 17:00 |
239,79 238,90 |
+0,77 % 1,85 |
240,95 239,28 |
130,51 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
467,13 17:01 |
467,11 464,59 |
+0,55 % 2,54 |
468,00 463,00 |
1,05 Mio. | |
|
Best Buy Company US0865161014 |
101,95 17:00 |
102,65 87,79 |
+16,13 % 14,16 |
103,71 97,65 |
6,32 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,95 16:51 |
330,41 328,75 |
+0,67 % 2,20 |
333,00 328,69 |
27,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6500 17:00 |
71,9100 71,6000 |
+2,86 % 2,05 |
73,7300 71,4700 |
247,42 Tsd. | |
|
Biogen Inc US09062X1037 |
205,2100 17:00 |
206,0000 204,2000 |
+0,49 % 1,01 |
206,0000 202,7550 |
85,42 Tsd. | |
|
BlackRock Inc US09247X1019 |
889,30 17:00 |
888,66 888,66 |
+0,07 % 0,64 |
891,86 884,78 |
91,82 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,54 17:00 |
140,53 140,08 |
+0,32 % 0,46 |
141,11 139,72 |
762,65 Tsd. | |
|
Boeing Co US0970231058 |
171,25 17:00 |
171,71 170,71 |
+0,32 % 0,54 |
172,19 170,62 |
1,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.900,7400 16:57 |
3.915,0000 3.898,2400 |
+0,06 % 2,50 |
3.919,9999 3.882,2800 |
32,49 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,02 17:00 |
34,04 33,65 |
+1,08 % 0,37 |
34,21 33,73 |
352,52 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,66 17:01 |
79,67 79,52 |
+1,43 % 1,14 |
80,66 79,53 |
1,25 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,35 17:01 |
49,27 49,06 |
+0,58 % 0,29 |
49,47 48,76 |
1,55 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7000 17:01 |
158,4900 158,1800 |
+1,59 % 2,52 |
163,2000 157,8200 |
5,67 Mio. |