S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:02 |
37,94 37,93 |
+0,20 % 0,08 |
38,12 37,81 |
1,35 Mio. | |
Becton Dickinson and Company US0758871091 |
236,84 20:04 |
236,78 236,27 |
+0,24 % 0,57 |
238,39 236,25 |
312,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,71 20:03 |
455,94 454,49 |
+1,37 % 6,22 |
462,10 454,62 |
1,86 Mio. | |
Best Buy Company US0865161014 |
88,34 20:02 |
88,07 88,89 |
-0,62 % -0,55 |
89,47 87,72 |
1,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,01 19:59 |
315,00 313,42 |
+0,82 % 2,59 |
316,81 311,11 |
75,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,4600 20:02 |
71,3400 71,3400 |
-1,23 % -0,88 |
71,8300 70,2500 |
183,95 Tsd. | |
Biogen Inc US09062X1037 |
202,6400 20:02 |
204,8600 204,8600 |
-1,08 % -2,22 |
205,0000 201,8800 |
216,00 Tsd. | |
BlackRock Inc US09247X1019 |
887,29 20:00 |
883,50 883,14 |
+0,47 % 4,15 |
888,00 878,70 |
115,38 Tsd. | |
Blackstone Inc US09260D1072 |
142,27 20:03 |
140,67 141,96 |
+0,22 % 0,31 |
142,29 140,57 |
2,43 Mio. | |
Boeing Co US0970231058 |
172,76 20:02 |
173,62 173,48 |
-0,42 % -0,73 |
173,93 171,25 |
2,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.890,4100 20:01 |
3.798,5200 3.797,8900 |
+2,44 % 92,52 |
3.901,5750 3.798,5200 |
110,97 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 20:02 |
33,72 33,81 |
-0,35 % -0,12 |
33,80 33,46 |
646,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,85 20:02 |
79,50 79,47 |
+0,48 % 0,38 |
79,99 79,45 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,09 20:02 |
48,36 48,24 |
-0,31 % -0,15 |
48,79 47,81 |
2,86 Mio. | |
Broadcom Inc US11135F1012 |
161,4750 20:04 |
157,6000 159,6200 |
+1,16 % 1,86 |
162,0300 155,8300 |
10,66 Mio. |