S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 16:07 |
37,94 37,93 |
-0,08 % -0,03 |
38,12 37,82 |
308,94 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,47 16:07 |
236,78 236,27 |
+0,51 % 1,20 |
238,39 236,25 |
42,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,23 16:07 |
455,94 454,49 |
+1,04 % 4,74 |
459,48 454,62 |
567,44 Tsd. | |
Best Buy Company US0865161014 |
89,31 16:07 |
88,07 88,89 |
+0,47 % 0,42 |
89,47 87,72 |
342,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,98 16:03 |
315,00 313,42 |
-0,46 % -1,44 |
315,00 311,11 |
3,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2400 16:07 |
71,3400 71,3400 |
-0,14 % -0,10 |
71,8300 70,8800 |
20,89 Tsd. | |
Biogen Inc US09062X1037 |
204,0750 16:06 |
204,8600 204,8600 |
-0,38 % -0,79 |
205,0000 203,4600 |
58,78 Tsd. | |
BlackRock Inc US09247X1019 |
883,89 16:06 |
883,50 883,14 |
+0,08 % 0,75 |
885,00 878,70 |
27,99 Tsd. | |
Blackstone Inc US09260D1072 |
141,12 16:07 |
140,67 141,96 |
-0,59 % -0,84 |
141,96 140,57 |
578,97 Tsd. | |
Boeing Co US0970231058 |
171,92 16:07 |
173,62 173,48 |
-0,90 % -1,56 |
173,93 171,25 |
661,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.854,6400 16:06 |
3.798,5200 3.797,8900 |
+1,49 % 56,75 |
3.854,6400 3.798,5200 |
16,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 16:07 |
33,72 33,81 |
-0,83 % -0,28 |
33,74 33,46 |
137,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,56 16:07 |
79,50 79,47 |
+0,11 % 0,09 |
79,71 79,45 |
216,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,14 16:07 |
48,36 48,24 |
-0,22 % -0,11 |
48,79 47,93 |
906,87 Tsd. | |
Broadcom Inc US11135F1012 |
158,4800 16:06 |
157,6000 159,6200 |
-0,71 % -1,14 |
159,3311 155,8300 |
3,56 Mio. |