S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,09 16:19 |
37,62 37,54 |
+1,45 % 0,55 |
38,12 37,45 |
244,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,03 16:18 |
237,00 236,38 |
+0,70 % 1,65 |
238,14 236,92 |
108,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,68 16:18 |
455,31 453,38 |
+0,73 % 3,30 |
457,15 453,84 |
503,19 Tsd. | |
Best Buy Company US0865161014 |
88,92 16:18 |
88,43 88,15 |
+0,87 % 0,77 |
89,26 87,79 |
273,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,18 16:16 |
315,27 314,94 |
+0,39 % 1,24 |
316,81 314,32 |
14,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1900 16:18 |
72,6400 72,2900 |
-0,14 % -0,10 |
72,6400 71,5750 |
65,76 Tsd. | |
Biogen Inc US09062X1037 |
205,7100 16:17 |
206,2300 205,0000 |
+0,35 % 0,71 |
206,2300 204,8900 |
51,33 Tsd. | |
BlackRock Inc US09247X1019 |
886,12 16:19 |
882,76 882,84 |
+0,37 % 3,28 |
889,00 881,13 |
42,56 Tsd. | |
Blackstone Inc US09260D1072 |
140,93 16:19 |
140,35 139,28 |
+1,18 % 1,65 |
141,73 139,82 |
460,30 Tsd. | |
Boeing Co US0970231058 |
173,92 16:19 |
173,00 174,96 |
-0,60 % -1,04 |
174,73 172,30 |
875,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.835,9600 16:12 |
3.842,0000 3.830,5800 |
+0,14 % 5,38 |
3.858,3200 3.834,9200 |
27,30 Tsd. | |
BorgWarner Inc US0997241064 |
34,22 16:18 |
34,11 33,99 |
+0,66 % 0,23 |
34,35 34,00 |
168,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,80 16:18 |
79,09 79,17 |
+0,80 % 0,63 |
79,90 78,90 |
357,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,22 16:18 |
48,17 48,11 |
+0,23 % 0,11 |
48,31 48,01 |
603,14 Tsd. | |
Broadcom Inc US11135F1012 |
162,4500 16:19 |
164,9600 166,3600 |
-2,35 % -3,91 |
165,7000 162,1300 |
2,63 Mio. |