S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,05 16:04 |
35,43 35,35 |
-0,86 % -0,31 |
35,48 34,96 |
445,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,74 16:03 |
231,27 230,74 |
-0,43 % -1,00 |
232,22 229,04 |
87,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,17 16:04 |
435,05 434,47 |
-0,30 % -1,30 |
438,11 433,01 |
424,90 Tsd. | |
Best Buy Company US0865161014 |
87,32 16:04 |
89,34 88,60 |
-1,44 % -1,28 |
89,34 87,23 |
358,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
295,15 16:01 |
297,82 296,82 |
-0,56 % -1,67 |
300,36 293,72 |
12,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3400 16:03 |
76,3500 75,4600 |
-0,16 % -0,12 |
76,3500 75,1900 |
22,45 Tsd. | |
Biogen Inc US09062X1037 |
224,3201 16:04 |
227,7300 226,4000 |
-0,92 % -2,08 |
228,4800 224,3201 |
32,99 Tsd. | |
BlackRock Inc US09247X1019 |
836,34 16:04 |
836,55 830,70 |
+0,68 % 5,64 |
841,36 835,04 |
50,84 Tsd. | |
Blackstone Inc US09260D1072 |
139,52 16:03 |
140,00 138,59 |
+0,67 % 0,93 |
140,86 138,90 |
418,64 Tsd. | |
Boeing Co US0970231058 |
179,89 16:03 |
181,36 179,67 |
+0,12 % 0,22 |
182,72 178,70 |
1,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.961,6050 16:03 |
3.976,0000 3.967,2500 |
-0,14 % -5,65 |
3.984,6400 3.936,6400 |
29,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 16:04 |
32,86 32,62 |
-0,81 % -0,27 |
32,88 32,32 |
110,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 16:04 |
77,67 77,56 |
+0,57 % 0,44 |
78,14 77,47 |
526,51 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,44 16:04 |
42,43 42,64 |
-0,47 % -0,20 |
42,93 42,37 |
1,06 Mio. | |
Broadcom Inc US11135F1012 |
160,7999 16:04 |
160,2300 157,3500 |
+2,19 % 3,45 |
162,9900 158,8600 |
4,84 Mio. |