S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,69 15:57 |
37,62 37,54 |
+0,39 % 0,14 |
37,78 37,45 |
82,01 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,37 15:58 |
237,00 236,38 |
+0,42 % 0,99 |
238,14 236,92 |
87,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,54 15:58 |
455,31 453,38 |
+0,48 % 2,16 |
456,21 453,84 |
348,45 Tsd. | |
|
Best Buy Company US0865161014 |
88,80 15:58 |
88,43 88,15 |
+0,74 % 0,65 |
88,87 87,79 |
156,04 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,19 15:47 |
315,27 314,94 |
+0,40 % 1,25 |
316,19 315,00 |
3,33 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,8800 15:58 |
72,6400 72,2900 |
-0,57 % -0,41 |
72,6400 71,5750 |
35,93 Tsd. | |
|
Biogen Inc US09062X1037 |
205,2100 15:58 |
206,2300 205,0000 |
+0,10 % 0,21 |
206,2300 204,8900 |
17,86 Tsd. | |
|
BlackRock Inc US09247X1019 |
887,13 15:55 |
882,76 882,84 |
+0,49 % 4,29 |
888,26 881,13 |
29,48 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,49 15:57 |
140,35 139,28 |
+1,59 % 2,21 |
141,62 139,82 |
272,30 Tsd. | |
|
Boeing Co US0970231058 |
174,15 15:58 |
173,00 174,96 |
-0,46 % -0,81 |
174,34 172,30 |
660,00 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.842,9900 15:57 |
3.842,0000 3.830,5800 |
+0,32 % 12,41 |
3.858,3200 3.842,0000 |
17,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,17 15:58 |
34,11 33,99 |
+0,53 % 0,18 |
34,28 34,00 |
88,67 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,63 15:58 |
79,09 79,17 |
+0,58 % 0,46 |
79,69 78,90 |
216,66 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,15 15:58 |
48,17 48,11 |
+0,07 % 0,04 |
48,27 48,01 |
375,14 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,2100 15:57 |
164,9600 166,3600 |
-1,29 % -2,15 |
165,7000 163,7600 |
1,64 Mio. |