S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,11 16:20 |
35,43 35,35 |
-0,68 % -0,24 |
35,48 34,96 |
909,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,78 16:19 |
231,27 230,74 |
+0,02 % 0,04 |
232,22 229,04 |
107,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,50 16:21 |
435,05 434,47 |
-0,22 % -0,97 |
438,11 432,12 |
557,44 Tsd. | |
Best Buy Company US0865161014 |
86,99 16:20 |
89,34 88,60 |
-1,82 % -1,61 |
89,34 86,97 |
575,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
293,90 16:20 |
297,82 296,82 |
-0,98 % -2,92 |
300,36 291,66 |
19,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1800 16:20 |
76,3500 75,4600 |
-0,37 % -0,28 |
76,3500 74,7900 |
34,74 Tsd. | |
Biogen Inc US09062X1037 |
225,0200 16:21 |
227,7300 226,4000 |
-0,61 % -1,38 |
228,4800 224,3201 |
49,08 Tsd. | |
BlackRock Inc US09247X1019 |
839,32 16:20 |
836,55 830,70 |
+1,04 % 8,62 |
841,36 835,04 |
67,09 Tsd. | |
Blackstone Inc US09260D1072 |
139,52 16:20 |
140,00 138,59 |
+0,67 % 0,93 |
140,86 138,73 |
546,17 Tsd. | |
Boeing Co US0970231058 |
180,39 16:20 |
181,36 179,67 |
+0,40 % 0,72 |
182,72 178,70 |
1,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.947,6950 16:20 |
3.976,0000 3.967,2500 |
-0,49 % -19,56 |
3.984,6400 3.936,6400 |
42,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,47 16:21 |
32,86 32,62 |
-0,48 % -0,16 |
32,88 32,26 |
159,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,05 16:20 |
77,67 77,56 |
+0,63 % 0,49 |
78,14 77,47 |
742,74 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,60 16:21 |
42,43 42,64 |
-0,09 % -0,04 |
42,93 42,37 |
1,60 Mio. | |
Broadcom Inc US11135F1012 |
160,0200 16:21 |
160,2300 157,3500 |
+1,70 % 2,67 |
162,9900 158,8600 |
6,07 Mio. |