S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,14 16:30 |
37,62 37,54 |
+1,60 % 0,60 |
38,20 37,45 |
333,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,43 16:29 |
237,00 236,38 |
+0,87 % 2,05 |
238,43 236,92 |
135,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,77 16:29 |
455,31 453,38 |
+0,97 % 4,39 |
458,05 453,84 |
615,74 Tsd. | |
Best Buy Company US0865161014 |
89,08 16:30 |
88,43 88,15 |
+1,06 % 0,93 |
89,26 87,79 |
358,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,93 16:28 |
315,27 314,94 |
+0,63 % 1,99 |
316,93 314,32 |
15,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2500 16:28 |
72,6400 72,2900 |
-0,06 % -0,04 |
72,6400 71,5750 |
68,03 Tsd. | |
Biogen Inc US09062X1037 |
205,7950 16:29 |
206,2300 205,0000 |
+0,39 % 0,80 |
206,2300 204,8900 |
57,64 Tsd. | |
BlackRock Inc US09247X1019 |
887,07 16:29 |
882,76 882,84 |
+0,48 % 4,23 |
889,00 881,13 |
46,11 Tsd. | |
Blackstone Inc US09260D1072 |
141,17 16:30 |
140,35 139,28 |
+1,36 % 1,89 |
141,73 139,82 |
537,28 Tsd. | |
Boeing Co US0970231058 |
174,22 16:30 |
173,00 174,96 |
-0,43 % -0,75 |
174,73 172,30 |
943,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.833,2200 16:28 |
3.842,0000 3.830,5800 |
+0,07 % 2,64 |
3.858,3200 3.833,2200 |
31,05 Tsd. | |
BorgWarner Inc US0997241064 |
34,29 16:30 |
34,11 33,99 |
+0,88 % 0,30 |
34,35 34,00 |
193,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,78 16:30 |
79,09 79,17 |
+0,77 % 0,61 |
79,94 78,90 |
407,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,30 16:29 |
48,17 48,11 |
+0,38 % 0,19 |
48,32 48,01 |
686,20 Tsd. | |
Broadcom Inc US11135F1012 |
162,3800 16:30 |
164,9600 166,3600 |
-2,39 % -3,98 |
165,7000 162,0200 |
2,91 Mio. |