S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,98 15:58 |
35,43 35,35 |
-1,05 % -0,37 |
35,48 34,96 |
352,16 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,37 15:59 |
231,27 230,74 |
-0,59 % -1,37 |
232,22 229,04 |
71,39 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,68 15:59 |
435,05 434,47 |
-0,18 % -0,79 |
438,11 433,68 |
386,12 Tsd. | |
|
Best Buy Company US0865161014 |
87,59 15:58 |
89,34 88,60 |
-1,14 % -1,01 |
89,34 87,58 |
285,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
293,72 15:57 |
297,82 296,82 |
-1,04 % -3,10 |
300,36 293,72 |
10,24 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,1900 15:58 |
76,3500 75,4600 |
-0,36 % -0,27 |
76,3500 75,1900 |
21,11 Tsd. | |
|
Biogen Inc US09062X1037 |
225,6400 15:59 |
227,7300 226,4000 |
-0,34 % -0,76 |
228,4800 225,6400 |
28,36 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,00 15:59 |
836,55 830,70 |
+0,76 % 6,30 |
841,36 835,04 |
44,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,41 15:58 |
140,00 138,59 |
+0,59 % 0,82 |
140,86 139,20 |
366,64 Tsd. | |
|
Boeing Co US0970231058 |
179,81 15:59 |
181,36 179,67 |
+0,08 % 0,14 |
182,72 178,70 |
930,63 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.956,7300 15:57 |
3.976,0000 3.967,2500 |
-0,27 % -10,52 |
3.984,6400 3.936,6400 |
24,16 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,35 15:59 |
32,86 32,62 |
-0,83 % -0,27 |
32,88 32,35 |
97,27 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,88 15:58 |
77,67 77,56 |
+0,41 % 0,32 |
78,14 77,47 |
426,97 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,51 15:59 |
42,43 42,64 |
-0,30 % -0,13 |
42,93 42,37 |
924,26 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,2000 16:00 |
160,2300 157,3500 |
+2,45 % 3,85 |
162,9900 158,8600 |
4,55 Mio. |