S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 16:12 |
35,43 35,35 |
-0,74 % -0,26 |
35,48 34,96 |
589,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,47 16:13 |
231,27 230,74 |
-0,12 % -0,27 |
232,22 229,04 |
96,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,67 16:13 |
435,05 434,47 |
-0,41 % -1,80 |
438,11 432,12 |
517,60 Tsd. | |
Best Buy Company US0865161014 |
87,35 16:12 |
89,34 88,60 |
-1,41 % -1,25 |
89,34 87,17 |
478,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
293,02 16:12 |
297,82 296,82 |
-1,28 % -3,80 |
300,36 291,66 |
16,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9850 16:10 |
76,3500 75,4600 |
-0,63 % -0,48 |
76,3500 74,7900 |
25,42 Tsd. | |
Biogen Inc US09062X1037 |
225,3400 16:10 |
227,7300 226,4000 |
-0,47 % -1,06 |
228,4800 224,3201 |
38,15 Tsd. | |
BlackRock Inc US09247X1019 |
837,28 16:13 |
836,55 830,70 |
+0,79 % 6,58 |
841,36 835,04 |
60,06 Tsd. | |
Blackstone Inc US09260D1072 |
139,33 16:12 |
140,00 138,59 |
+0,53 % 0,74 |
140,86 138,73 |
500,38 Tsd. | |
Boeing Co US0970231058 |
179,95 16:13 |
181,36 179,67 |
+0,16 % 0,28 |
182,72 178,70 |
1,08 Mio. | |
Booking Holdings Inc US09857L1089 |
3.953,4000 16:12 |
3.976,0000 3.967,2500 |
-0,35 % -13,85 |
3.984,6400 3.936,6400 |
36,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 16:12 |
32,86 32,62 |
-0,66 % -0,22 |
32,88 32,26 |
135,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 16:12 |
77,67 77,56 |
+0,64 % 0,50 |
78,14 77,47 |
614,19 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,43 16:13 |
42,43 42,64 |
-0,50 % -0,22 |
42,93 42,37 |
1,31 Mio. | |
Broadcom Inc US11135F1012 |
160,2400 16:13 |
160,2300 157,3500 |
+1,84 % 2,89 |
162,9900 158,8600 |
5,63 Mio. |