S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,11 16:11 |
35,43 35,35 |
-0,68 % -0,24 |
35,48 34,96 |
531,68 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,06 16:10 |
231,27 230,74 |
-0,30 % -0,68 |
232,22 229,04 |
90,77 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,29 16:10 |
435,05 434,47 |
-0,50 % -2,18 |
438,11 432,12 |
489,15 Tsd. | |
|
Best Buy Company US0865161014 |
87,35 16:11 |
89,34 88,60 |
-1,41 % -1,25 |
89,34 87,17 |
469,44 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
293,08 16:10 |
297,82 296,82 |
-1,26 % -3,74 |
300,36 291,66 |
15,86 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9850 16:10 |
76,3500 75,4600 |
-0,63 % -0,48 |
76,3500 74,7900 |
25,34 Tsd. | |
|
Biogen Inc US09062X1037 |
225,1900 16:10 |
227,7300 226,4000 |
-0,53 % -1,21 |
228,4800 224,3201 |
37,94 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,39 16:10 |
836,55 830,70 |
+0,68 % 5,69 |
841,36 835,04 |
57,33 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,92 16:09 |
140,00 138,59 |
+0,24 % 0,33 |
140,86 138,73 |
487,23 Tsd. | |
|
Boeing Co US0970231058 |
179,69 16:10 |
181,36 179,67 |
+0,01 % 0,02 |
182,72 178,70 |
1,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.960,9900 16:10 |
3.976,0000 3.967,2500 |
-0,16 % -6,26 |
3.984,6400 3.936,6400 |
36,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,38 16:10 |
32,86 32,62 |
-0,74 % -0,24 |
32,88 32,26 |
130,91 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,98 16:11 |
77,67 77,56 |
+0,54 % 0,42 |
78,14 77,47 |
601,23 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,49 16:10 |
42,43 42,64 |
-0,36 % -0,16 |
42,93 42,37 |
1,23 Mio. | |
|
Broadcom Inc US11135F1012 |
159,9600 16:10 |
160,2300 157,3500 |
+1,66 % 2,61 |
162,9900 158,8600 |
5,41 Mio. |