S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,96 16:10 |
36,66 36,49 |
+1,29 % 0,47 |
36,99 36,55 |
124,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,46 16:09 |
236,04 235,30 |
+0,07 % 0,16 |
236,04 234,33 |
73,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,18 16:10 |
450,00 449,03 |
+0,48 % 2,15 |
452,52 449,77 |
550,00 Tsd. | |
Best Buy Company US0865161014 |
87,36 16:10 |
86,29 85,75 |
+1,87 % 1,61 |
87,41 86,10 |
157,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,65 16:10 |
311,26 310,03 |
+1,49 % 4,62 |
315,28 309,21 |
10,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1700 16:10 |
71,9100 71,3500 |
+1,15 % 0,82 |
72,1700 71,1400 |
37,85 Tsd. | |
Biogen Inc US09062X1037 |
203,9300 16:11 |
204,5000 203,3200 |
+0,30 % 0,61 |
204,8700 202,1300 |
88,77 Tsd. | |
BlackRock Inc US09247X1019 |
877,02 16:08 |
869,50 865,24 |
+1,36 % 11,78 |
877,02 867,03 |
39,48 Tsd. | |
Blackstone Inc US09260D1072 |
138,15 16:10 |
135,92 134,79 |
+2,49 % 3,36 |
138,22 135,72 |
323,07 Tsd. | |
Boeing Co US0970231058 |
174,67 16:10 |
173,88 172,76 |
+1,10 % 1,91 |
174,77 173,17 |
525,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.813,9300 16:09 |
3.779,2800 3.768,0900 |
+1,22 % 45,84 |
3.818,2600 3.759,4300 |
19,07 Tsd. | |
BorgWarner Inc US0997241064 |
33,37 16:09 |
33,19 32,89 |
+1,44 % 0,48 |
33,40 33,05 |
103,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,48 16:10 |
79,80 79,58 |
-0,13 % -0,10 |
79,90 79,35 |
343,09 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,74 16:10 |
47,67 47,62 |
+0,25 % 0,12 |
47,83 47,38 |
665,14 Tsd. | |
Broadcom Inc US11135F1012 |
167,7723 16:10 |
165,0250 162,3400 |
+3,35 % 5,43 |
167,7799 164,0000 |
2,82 Mio. |