S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,17 18:17 |
35,43 35,35 |
-0,50 % -0,18 |
35,53 34,96 |
1,37 Mio. | |
Becton Dickinson and Company US0758871091 |
230,79 18:17 |
231,27 230,74 |
+0,02 % 0,05 |
232,22 229,04 |
320,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,14 18:17 |
435,05 434,47 |
-0,08 % -0,33 |
438,11 432,12 |
1,00 Mio. | |
Best Buy Company US0865161014 |
88,08 18:17 |
89,34 88,60 |
-0,59 % -0,52 |
89,34 86,79 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 18:16 |
297,82 296,82 |
+0,00 % 0,00 |
300,36 291,66 |
61,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1200 18:16 |
76,3500 75,4600 |
+0,87 % 0,66 |
76,3500 74,7900 |
97,95 Tsd. | |
Biogen Inc US09062X1037 |
225,8800 18:18 |
227,7300 226,4000 |
-0,23 % -0,52 |
228,4800 223,6200 |
143,54 Tsd. | |
BlackRock Inc US09247X1019 |
842,05 18:17 |
836,55 830,70 |
+1,37 % 11,35 |
845,50 835,04 |
160,03 Tsd. | |
Blackstone Inc US09260D1072 |
139,98 18:17 |
140,00 138,59 |
+1,00 % 1,39 |
141,83 138,73 |
1,53 Mio. | |
Boeing Co US0970231058 |
178,69 18:17 |
181,36 179,67 |
-0,55 % -0,99 |
182,72 178,25 |
2,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.935,2800 18:15 |
3.976,0000 3.967,2500 |
-0,81 % -31,97 |
3.984,6400 3.926,3301 |
89,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 18:17 |
32,86 32,62 |
+0,72 % 0,24 |
32,91 32,26 |
480,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,14 18:17 |
77,67 77,56 |
+0,75 % 0,58 |
78,39 77,47 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,83 18:18 |
42,43 42,64 |
+0,45 % 0,19 |
42,98 42,37 |
3,36 Mio. | |
Broadcom Inc US11135F1012 |
159,3900 18:18 |
160,2300 157,3500 |
+1,30 % 2,04 |
162,9900 157,9000 |
11,48 Mio. |