S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,39 21:06 |
36,66 36,49 |
+2,47 % 0,90 |
37,54 36,55 |
1,40 Mio. | |
Becton Dickinson and Company US0758871091 |
235,79 21:05 |
236,04 235,30 |
+0,21 % 0,49 |
236,15 234,28 |
489,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,39 21:05 |
450,00 449,03 |
+0,53 % 2,36 |
452,52 448,81 |
1,66 Mio. | |
Best Buy Company US0865161014 |
87,96 21:06 |
86,29 85,75 |
+2,58 % 2,21 |
88,26 86,10 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,17 21:05 |
311,26 310,03 |
+1,34 % 4,14 |
318,79 309,21 |
93,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2950 21:04 |
71,9100 71,3500 |
+1,32 % 0,95 |
73,3696 71,1400 |
264,73 Tsd. | |
Biogen Inc US09062X1037 |
204,2400 21:05 |
204,5000 203,3200 |
+0,45 % 0,92 |
205,5400 202,1300 |
703,32 Tsd. | |
BlackRock Inc US09247X1019 |
881,37 21:05 |
869,50 865,24 |
+1,86 % 16,13 |
884,66 867,03 |
246,12 Tsd. | |
Blackstone Inc US09260D1072 |
139,53 21:06 |
135,92 134,79 |
+3,52 % 4,74 |
140,69 135,72 |
3,07 Mio. | |
Boeing Co US0970231058 |
174,71 21:05 |
173,88 172,76 |
+1,13 % 1,95 |
176,92 173,17 |
2,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.839,9600 21:02 |
3.779,2800 3.768,0900 |
+1,91 % 71,87 |
3.844,1800 3.759,4300 |
117,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,74 21:06 |
33,19 32,89 |
+2,58 % 0,85 |
34,03 33,05 |
907,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,78 21:06 |
79,80 79,58 |
-1,01 % -0,80 |
79,90 78,53 |
2,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,05 21:05 |
47,67 47,62 |
+0,90 % 0,43 |
48,24 47,38 |
3,44 Mio. | |
Broadcom Inc US11135F1012 |
164,9900 21:06 |
165,0250 162,3400 |
+1,63 % 2,65 |
168,2800 163,4600 |
11,18 Mio. |