S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,87 18:16 |
37,94 37,93 |
-0,16 % -0,06 |
38,12 37,81 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
237,16 18:16 |
236,78 236,27 |
+0,38 % 0,89 |
238,39 236,25 |
192,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,70 18:18 |
455,94 454,49 |
+1,59 % 7,21 |
461,78 454,62 |
1,39 Mio. | |
Best Buy Company US0865161014 |
88,95 18:17 |
88,07 88,89 |
+0,07 % 0,06 |
89,47 87,72 |
943,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,78 18:16 |
315,00 313,42 |
+0,43 % 1,36 |
315,62 311,11 |
61,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,5150 18:17 |
71,3400 71,3400 |
-1,16 % -0,83 |
71,8300 70,4300 |
99,45 Tsd. | |
Biogen Inc US09062X1037 |
202,4950 18:16 |
204,8600 204,8600 |
-1,15 % -2,37 |
205,0000 202,2500 |
157,54 Tsd. | |
BlackRock Inc US09247X1019 |
885,35 18:16 |
883,50 883,14 |
+0,25 % 2,21 |
885,72 878,70 |
79,55 Tsd. | |
Blackstone Inc US09260D1072 |
141,37 18:16 |
140,67 141,96 |
-0,42 % -0,59 |
141,96 140,57 |
1,93 Mio. | |
Boeing Co US0970231058 |
172,74 18:17 |
173,62 173,48 |
-0,43 % -0,74 |
173,93 171,25 |
1,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,6350 18:17 |
3.798,5200 3.797,8900 |
+2,31 % 87,75 |
3.901,5750 3.798,5200 |
83,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 18:17 |
33,72 33,81 |
-0,27 % -0,09 |
33,80 33,46 |
461,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,98 18:18 |
79,50 79,47 |
+0,64 % 0,51 |
79,99 79,45 |
1,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,00 18:17 |
48,36 48,24 |
-0,51 % -0,25 |
48,79 47,81 |
2,16 Mio. | |
Broadcom Inc US11135F1012 |
159,5010 18:17 |
157,6000 159,6200 |
-0,07 % -0,12 |
160,9194 155,8300 |
8,57 Mio. |