S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,88 21:52 |
37,62 37,54 |
+0,91 % 0,34 |
38,39 37,45 |
1,60 Mio. | |
Becton Dickinson and Company US0758871091 |
235,89 21:52 |
237,00 236,38 |
-0,21 % -0,49 |
239,47 235,80 |
562,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
453,98 21:51 |
455,31 453,38 |
+0,13 % 0,60 |
459,27 453,60 |
2,03 Mio. | |
Best Buy Company US0865161014 |
88,62 21:52 |
88,43 88,15 |
+0,53 % 0,47 |
89,67 87,79 |
2,89 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,15 21:51 |
315,27 314,94 |
-0,25 % -0,79 |
316,93 312,50 |
84,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5000 21:52 |
72,6400 72,2900 |
-1,09 % -0,79 |
72,6400 71,0400 |
315,60 Tsd. | |
Biogen Inc US09062X1037 |
204,8800 21:51 |
206,2300 205,0000 |
-0,06 % -0,12 |
206,2300 204,0900 |
319,33 Tsd. | |
BlackRock Inc US09247X1019 |
881,35 21:50 |
882,76 882,84 |
-0,17 % -1,50 |
889,00 878,78 |
168,49 Tsd. | |
Blackstone Inc US09260D1072 |
141,94 21:50 |
140,35 139,28 |
+1,91 % 2,66 |
142,25 139,82 |
2,81 Mio. | |
Boeing Co US0970231058 |
173,78 21:51 |
173,00 174,96 |
-0,67 % -1,18 |
174,92 172,30 |
3,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.784,7500 21:44 |
3.842,0000 3.830,5800 |
-1,20 % -45,83 |
3.858,3200 3.784,7500 |
119,56 Tsd. | |
BorgWarner Inc US0997241064 |
33,82 21:52 |
34,11 33,99 |
-0,51 % -0,18 |
34,35 33,80 |
1,06 Mio. | |
Boston Scientific Corporation US1011371077 |
79,38 21:51 |
79,09 79,17 |
+0,26 % 0,21 |
79,94 78,90 |
1,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,20 21:51 |
48,17 48,11 |
+0,18 % 0,09 |
48,49 47,98 |
3,42 Mio. | |
Broadcom Inc US11135F1012 |
159,4100 21:51 |
164,9600 166,3600 |
-4,18 % -6,95 |
165,7000 158,6600 |
11,76 Mio. |