S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,40 16:06 |
35,41 35,36 |
+0,11 % 0,04 |
35,41 35,13 |
348,30 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,97 16:07 |
232,00 231,09 |
+0,38 % 0,88 |
232,14 230,37 |
109,57 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,18 16:08 |
437,34 435,98 |
+0,05 % 0,20 |
437,92 435,60 |
227,98 Tsd. | |
|
Best Buy Company US0865161014 |
88,36 16:07 |
88,46 88,96 |
-0,68 % -0,61 |
89,05 88,06 |
205,21 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,33 16:06 |
307,25 301,92 |
+1,46 % 4,41 |
308,03 305,83 |
14,83 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,5950 16:05 |
77,8900 77,7700 |
-0,23 % -0,18 |
78,1700 77,1800 |
60,56 Tsd. | |
|
Biogen Inc US09062X1037 |
226,3700 16:06 |
226,2900 226,6300 |
-0,11 % -0,26 |
226,7400 225,0900 |
21,82 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,00 16:07 |
841,81 843,24 |
-0,15 % -1,25 |
842,40 839,04 |
69,19 Tsd. | |
|
Blackstone Inc US09260D1072 |
145,03 16:07 |
142,05 141,18 |
+2,72 % 3,85 |
145,16 142,04 |
751,78 Tsd. | |
|
Boeing Co US0970231058 |
180,74 16:07 |
179,10 178,90 |
+1,03 % 1,84 |
180,82 179,00 |
574,33 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.919,6300 16:06 |
3.907,0000 3.909,4000 |
+0,26 % 10,23 |
3.939,6700 3.904,8400 |
13,18 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,57 16:06 |
32,31 32,65 |
-0,26 % -0,09 |
32,64 32,19 |
123,95 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,00 16:07 |
78,56 78,27 |
+0,93 % 0,73 |
79,02 78,19 |
410,81 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,03 16:07 |
42,44 42,67 |
-1,50 % -0,64 |
42,54 41,96 |
1,39 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4597 16:07 |
160,3950 161,0600 |
+0,87 % 1,40 |
162,8800 159,9000 |
2,35 Mio. |