S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 15:54 |
35,41 35,36 |
-0,23 % -0,08 |
35,41 35,13 |
211,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,54 15:53 |
232,00 231,09 |
+0,19 % 0,45 |
232,00 230,37 |
54,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,82 15:54 |
437,34 435,98 |
-0,04 % -0,16 |
437,92 435,60 |
170,33 Tsd. | |
Best Buy Company US0865161014 |
88,11 15:54 |
88,46 88,96 |
-0,96 % -0,85 |
89,05 88,11 |
122,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,60 15:52 |
307,25 301,92 |
+1,55 % 4,68 |
308,03 305,83 |
11,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,9800 15:54 |
77,8900 77,7700 |
+0,27 % 0,21 |
78,1700 77,1800 |
33,51 Tsd. | |
Biogen Inc US09062X1037 |
225,8900 15:54 |
226,2900 226,6300 |
-0,33 % -0,74 |
226,7400 225,0900 |
13,21 Tsd. | |
BlackRock Inc US09247X1019 |
839,64 15:54 |
841,81 843,24 |
-0,43 % -3,61 |
841,81 839,04 |
42,96 Tsd. | |
Blackstone Inc US09260D1072 |
142,89 15:54 |
142,05 141,18 |
+1,21 % 1,71 |
143,80 142,04 |
399,38 Tsd. | |
Boeing Co US0970231058 |
179,67 15:53 |
179,10 178,90 |
+0,43 % 0,77 |
180,50 179,00 |
405,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,1650 15:52 |
3.907,0000 3.909,4000 |
+0,40 % 15,77 |
3.939,6700 3.904,8400 |
8,90 Tsd. | |
BorgWarner Inc US0997241064 |
32,43 15:54 |
32,31 32,65 |
-0,67 % -0,22 |
32,61 32,19 |
76,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,63 15:53 |
78,56 78,27 |
+0,45 % 0,36 |
78,73 78,19 |
255,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,08 15:53 |
42,44 42,67 |
-1,38 % -0,59 |
42,54 42,06 |
869,65 Tsd. | |
Broadcom Inc US11135F1012 |
162,1350 15:53 |
160,3950 161,0600 |
+0,67 % 1,08 |
162,4300 159,9000 |
1,79 Mio. |