S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 15:56 |
35,41 35,36 |
-0,25 % -0,09 |
35,41 35,13 |
214,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,46 15:56 |
232,00 231,09 |
+0,16 % 0,37 |
232,00 230,37 |
60,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,10 15:56 |
437,34 435,98 |
+0,03 % 0,12 |
437,92 435,60 |
172,99 Tsd. | |
Best Buy Company US0865161014 |
88,31 15:56 |
88,46 88,96 |
-0,73 % -0,65 |
89,05 88,09 |
140,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,50 15:56 |
307,25 301,92 |
+1,85 % 5,58 |
308,03 305,83 |
11,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0750 15:55 |
77,8900 77,7700 |
+0,39 % 0,31 |
78,1700 77,1800 |
35,08 Tsd. | |
Biogen Inc US09062X1037 |
226,1800 15:55 |
226,2900 226,6300 |
-0,20 % -0,45 |
226,7400 225,0900 |
13,71 Tsd. | |
BlackRock Inc US09247X1019 |
840,32 15:55 |
841,81 843,24 |
-0,35 % -2,93 |
841,81 839,04 |
45,87 Tsd. | |
Blackstone Inc US09260D1072 |
143,52 15:56 |
142,05 141,18 |
+1,66 % 2,34 |
143,80 142,04 |
422,74 Tsd. | |
Boeing Co US0970231058 |
179,91 15:56 |
179,10 178,90 |
+0,56 % 1,01 |
180,50 179,00 |
435,55 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.916,9000 15:56 |
3.907,0000 3.909,4000 |
+0,19 % 7,50 |
3.939,6700 3.904,8400 |
9,45 Tsd. | |
BorgWarner Inc US0997241064 |
32,47 15:56 |
32,31 32,65 |
-0,55 % -0,18 |
32,61 32,19 |
81,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,76 15:56 |
78,56 78,27 |
+0,63 % 0,49 |
78,77 78,19 |
270,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,09 15:56 |
42,44 42,67 |
-1,37 % -0,59 |
42,54 42,06 |
919,45 Tsd. | |
Broadcom Inc US11135F1012 |
162,7100 15:56 |
160,3950 161,0600 |
+1,02 % 1,65 |
162,7500 159,9000 |
1,93 Mio. |