S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 21:19 |
37,62 37,54 |
+1,04 % 0,39 |
38,39 37,45 |
1,33 Mio. | |
Becton Dickinson and Company US0758871091 |
236,19 21:16 |
237,00 236,38 |
-0,08 % -0,19 |
239,47 235,80 |
496,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 21:19 |
455,31 453,38 |
+0,18 % 0,80 |
459,27 453,60 |
1,82 Mio. | |
Best Buy Company US0865161014 |
89,10 21:18 |
88,43 88,15 |
+1,08 % 0,95 |
89,67 87,79 |
2,55 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,97 21:16 |
315,27 314,94 |
-0,31 % -0,97 |
316,93 312,50 |
67,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8725 21:18 |
72,6400 72,2900 |
-0,58 % -0,42 |
72,6400 71,0400 |
250,17 Tsd. | |
Biogen Inc US09062X1037 |
205,2390 21:18 |
206,2300 205,0000 |
+0,12 % 0,24 |
206,2300 204,0900 |
281,38 Tsd. | |
BlackRock Inc US09247X1019 |
881,78 21:17 |
882,76 882,84 |
-0,12 % -1,06 |
889,00 878,78 |
143,68 Tsd. | |
Blackstone Inc US09260D1072 |
141,56 21:19 |
140,35 139,28 |
+1,63 % 2,28 |
142,25 139,82 |
2,46 Mio. | |
Boeing Co US0970231058 |
174,52 21:19 |
173,00 174,96 |
-0,25 % -0,44 |
174,92 172,30 |
3,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.796,2350 21:13 |
3.842,0000 3.830,5800 |
-0,90 % -34,35 |
3.858,3200 3.791,8800 |
104,60 Tsd. | |
BorgWarner Inc US0997241064 |
33,99 21:18 |
34,11 33,99 |
+0,00 % 0,00 |
34,35 33,91 |
851,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,34 21:18 |
79,09 79,17 |
+0,21 % 0,17 |
79,94 78,90 |
1,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:18 |
48,17 48,11 |
+0,33 % 0,16 |
48,49 47,98 |
3,09 Mio. | |
Broadcom Inc US11135F1012 |
160,0337 21:19 |
164,9600 166,3600 |
-3,80 % -6,33 |
165,7000 158,6600 |
10,17 Mio. |