S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,66 15:53 |
36,66 36,49 |
+0,45 % 0,17 |
36,72 36,55 |
82,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,61 15:52 |
236,04 235,30 |
-0,29 % -0,69 |
236,04 234,33 |
25,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,95 15:52 |
450,00 449,03 |
+0,43 % 1,92 |
452,52 449,77 |
428,79 Tsd. | |
Best Buy Company US0865161014 |
86,41 15:53 |
86,29 85,75 |
+0,76 % 0,66 |
86,62 86,10 |
89,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,17 15:50 |
311,26 310,03 |
+0,37 % 1,14 |
311,81 310,80 |
2,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4150 15:51 |
71,9100 71,3500 |
+0,09 % 0,07 |
72,0900 71,1400 |
23,03 Tsd. | |
Biogen Inc US09062X1037 |
202,6700 15:52 |
204,5000 203,3200 |
-0,32 % -0,65 |
204,8700 202,1300 |
50,10 Tsd. | |
BlackRock Inc US09247X1019 |
868,85 15:51 |
869,50 865,24 |
+0,42 % 3,61 |
871,99 867,03 |
21,85 Tsd. | |
Blackstone Inc US09260D1072 |
135,88 15:53 |
135,92 134,79 |
+0,81 % 1,09 |
136,88 135,77 |
102,24 Tsd. | |
Boeing Co US0970231058 |
173,97 15:53 |
173,88 172,76 |
+0,70 % 1,21 |
174,48 173,17 |
325,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.790,8900 15:51 |
3.779,2800 3.768,0900 |
+0,61 % 22,80 |
3.814,7050 3.759,4300 |
11,03 Tsd. | |
BorgWarner Inc US0997241064 |
33,15 15:53 |
33,19 32,89 |
+0,79 % 0,26 |
33,29 33,05 |
40,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,54 15:52 |
79,80 79,58 |
-0,05 % -0,04 |
79,90 79,35 |
175,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,59 15:53 |
47,67 47,62 |
-0,06 % -0,03 |
47,72 47,38 |
396,10 Tsd. | |
Broadcom Inc US11135F1012 |
164,6200 15:53 |
165,0250 162,3400 |
+1,40 % 2,28 |
165,2500 164,0000 |
1,46 Mio. |