S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,89 21:53 |
37,62 37,54 |
+0,93 % 0,35 |
38,39 37,45 |
1,64 Mio. | |
Becton Dickinson and Company US0758871091 |
235,69 21:53 |
237,00 236,38 |
-0,29 % -0,69 |
239,47 235,69 |
564,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
453,78 21:53 |
455,31 453,38 |
+0,09 % 0,40 |
459,27 453,60 |
2,04 Mio. | |
Best Buy Company US0865161014 |
88,81 21:53 |
88,43 88,15 |
+0,74 % 0,66 |
89,67 87,79 |
2,92 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,11 21:53 |
315,27 314,94 |
-0,26 % -0,83 |
316,93 312,50 |
86,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4400 21:53 |
72,6400 72,2900 |
-1,18 % -0,85 |
72,6400 71,0400 |
331,32 Tsd. | |
Biogen Inc US09062X1037 |
204,9750 21:53 |
206,2300 205,0000 |
-0,01 % -0,03 |
206,2300 204,0900 |
321,71 Tsd. | |
BlackRock Inc US09247X1019 |
881,40 21:53 |
882,76 882,84 |
-0,16 % -1,45 |
889,00 878,78 |
174,78 Tsd. | |
Blackstone Inc US09260D1072 |
141,89 21:53 |
140,35 139,28 |
+1,87 % 2,61 |
142,25 139,82 |
2,88 Mio. | |
Boeing Co US0970231058 |
173,56 21:54 |
173,00 174,96 |
-0,80 % -1,40 |
174,92 172,30 |
3,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.793,3400 21:53 |
3.842,0000 3.830,5800 |
-0,97 % -37,24 |
3.858,3200 3.784,7500 |
124,26 Tsd. | |
BorgWarner Inc US0997241064 |
33,82 21:53 |
34,11 33,99 |
-0,51 % -0,18 |
34,35 33,80 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
79,41 21:53 |
79,09 79,17 |
+0,30 % 0,24 |
79,94 78,90 |
1,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,20 21:53 |
48,17 48,11 |
+0,18 % 0,09 |
48,49 47,98 |
3,45 Mio. | |
Broadcom Inc US11135F1012 |
159,7700 21:53 |
164,9600 166,3600 |
-3,96 % -6,59 |
165,7000 158,6600 |
11,92 Mio. |