S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 16:00 |
35,41 35,36 |
-0,20 % -0,07 |
35,41 35,13 |
323,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,49 16:01 |
232,00 231,09 |
+0,17 % 0,40 |
232,00 230,37 |
64,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,03 16:00 |
437,34 435,98 |
+0,01 % 0,05 |
437,92 435,60 |
187,85 Tsd. | |
Best Buy Company US0865161014 |
88,11 16:01 |
88,46 88,96 |
-0,96 % -0,85 |
89,05 88,06 |
159,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,50 16:00 |
307,25 301,92 |
+1,85 % 5,58 |
308,03 305,83 |
12,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8100 16:00 |
77,8900 77,7700 |
+0,05 % 0,04 |
78,1700 77,1800 |
56,92 Tsd. | |
Biogen Inc US09062X1037 |
226,1300 16:00 |
226,2900 226,6300 |
-0,22 % -0,50 |
226,7400 225,0900 |
16,02 Tsd. | |
BlackRock Inc US09247X1019 |
839,90 16:00 |
841,81 843,24 |
-0,40 % -3,34 |
841,81 839,04 |
54,89 Tsd. | |
Blackstone Inc US09260D1072 |
143,91 16:00 |
142,05 141,18 |
+1,93 % 2,73 |
143,99 142,04 |
496,35 Tsd. | |
Boeing Co US0970231058 |
179,76 16:01 |
179,10 178,90 |
+0,48 % 0,86 |
180,50 179,00 |
468,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,0000 16:00 |
3.907,0000 3.909,4000 |
+0,40 % 15,60 |
3.939,6700 3.904,8400 |
11,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 16:00 |
32,31 32,65 |
-0,58 % -0,19 |
32,61 32,19 |
96,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,85 16:01 |
78,56 78,27 |
+0,74 % 0,58 |
78,91 78,19 |
322,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,07 16:01 |
42,44 42,67 |
-1,41 % -0,60 |
42,54 41,96 |
1,07 Mio. | |
Broadcom Inc US11135F1012 |
162,6500 16:01 |
160,3950 161,0600 |
+0,99 % 1,59 |
162,8800 159,9000 |
2,15 Mio. |