S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,00 21:04 |
37,94 37,93 |
+0,18 % 0,07 |
38,12 37,81 |
1,56 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,81 21:04 |
236,78 236,27 |
+0,23 % 0,54 |
238,39 236,25 |
438,98 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
461,21 21:04 |
455,94 454,49 |
+1,48 % 6,72 |
462,10 454,62 |
2,09 Mio. | |
|
Best Buy Company US0865161014 |
88,53 21:04 |
88,07 88,89 |
-0,40 % -0,36 |
89,47 87,72 |
1,58 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,51 21:02 |
315,00 313,42 |
+1,62 % 5,09 |
319,06 311,11 |
92,42 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
70,5700 21:04 |
71,3400 71,3400 |
-1,08 % -0,77 |
71,8300 70,2500 |
241,79 Tsd. | |
|
Biogen Inc US09062X1037 |
202,9200 21:01 |
204,8600 204,8600 |
-0,95 % -1,94 |
205,0000 201,8800 |
269,38 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,34 21:02 |
883,50 883,14 |
+0,36 % 3,20 |
888,00 878,70 |
140,28 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,27 21:05 |
140,67 141,96 |
-0,49 % -0,69 |
142,33 140,57 |
2,70 Mio. | |
|
Boeing Co US0970231058 |
172,85 21:04 |
173,62 173,48 |
-0,36 % -0,63 |
173,93 171,25 |
2,30 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.872,2300 21:03 |
3.798,5200 3.797,8900 |
+1,96 % 74,34 |
3.901,5750 3.798,5200 |
122,57 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,74 21:04 |
33,72 33,81 |
-0,22 % -0,08 |
33,80 33,46 |
800,61 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,77 21:04 |
79,50 79,47 |
+0,38 % 0,30 |
79,99 79,45 |
1,84 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,06 21:04 |
48,36 48,24 |
-0,38 % -0,19 |
48,79 47,81 |
3,56 Mio. | |
|
Broadcom Inc US11135F1012 |
160,1600 21:04 |
157,6000 159,6200 |
+0,34 % 0,54 |
162,0300 155,8300 |
11,72 Mio. |