S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 21:42 |
37,62 37,54 |
+1,12 % 0,42 |
38,39 37,45 |
1,48 Mio. | |
Becton Dickinson and Company US0758871091 |
236,20 21:42 |
237,00 236,38 |
-0,08 % -0,19 |
239,47 235,80 |
541,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,21 21:42 |
455,31 453,38 |
+0,18 % 0,83 |
459,27 453,60 |
1,95 Mio. | |
Best Buy Company US0865161014 |
88,92 21:42 |
88,43 88,15 |
+0,87 % 0,77 |
89,67 87,79 |
2,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,07 21:41 |
315,27 314,94 |
-0,28 % -0,87 |
316,93 312,50 |
75,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7700 21:42 |
72,6400 72,2900 |
-0,72 % -0,52 |
72,6400 71,0400 |
281,17 Tsd. | |
Biogen Inc US09062X1037 |
205,0100 21:42 |
206,2300 205,0000 |
+0,00 % 0,01 |
206,2300 204,0900 |
302,92 Tsd. | |
BlackRock Inc US09247X1019 |
881,73 21:43 |
882,76 882,84 |
-0,13 % -1,11 |
889,00 878,78 |
162,20 Tsd. | |
Blackstone Inc US09260D1072 |
141,74 21:43 |
140,35 139,28 |
+1,77 % 2,46 |
142,25 139,82 |
2,64 Mio. | |
Boeing Co US0970231058 |
174,14 21:42 |
173,00 174,96 |
-0,47 % -0,82 |
174,92 172,30 |
3,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.791,3900 21:36 |
3.842,0000 3.830,5800 |
-1,02 % -39,19 |
3.858,3200 3.791,3900 |
114,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,92 21:42 |
34,11 33,99 |
-0,19 % -0,07 |
34,35 33,88 |
965,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,41 21:42 |
79,09 79,17 |
+0,30 % 0,24 |
79,94 78,90 |
1,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,32 21:42 |
48,17 48,11 |
+0,43 % 0,21 |
48,49 47,98 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
159,5000 21:42 |
164,9600 166,3600 |
-4,12 % -6,86 |
165,7000 158,6600 |
11,01 Mio. |