S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 20:01 |
35,43 35,35 |
-0,01 % -0,01 |
35,53 34,96 |
1,65 Mio. | |
Becton Dickinson and Company US0758871091 |
231,03 20:01 |
231,27 230,74 |
+0,13 % 0,29 |
232,22 229,04 |
423,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,32 20:01 |
435,05 434,47 |
+0,19 % 0,85 |
438,11 432,12 |
1,38 Mio. | |
Best Buy Company US0865161014 |
88,63 20:01 |
89,34 88,60 |
+0,03 % 0,03 |
89,34 86,79 |
1,78 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,33 19:57 |
297,82 296,82 |
+1,18 % 3,51 |
300,46 291,66 |
95,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,7900 19:57 |
76,3500 75,4600 |
+1,76 % 1,33 |
76,8500 74,7900 |
176,37 Tsd. | |
Biogen Inc US09062X1037 |
225,7100 20:00 |
227,7300 226,4000 |
-0,30 % -0,69 |
228,4800 223,6200 |
217,13 Tsd. | |
BlackRock Inc US09247X1019 |
843,19 20:01 |
836,55 830,70 |
+1,50 % 12,49 |
845,50 835,04 |
246,96 Tsd. | |
Blackstone Inc US09260D1072 |
140,40 20:01 |
140,00 138,59 |
+1,31 % 1,81 |
141,83 138,73 |
2,09 Mio. | |
Boeing Co US0970231058 |
178,45 20:02 |
181,36 179,67 |
-0,68 % -1,22 |
182,72 178,25 |
2,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.939,7600 20:01 |
3.976,0000 3.967,2500 |
-0,69 % -27,49 |
3.984,6400 3.923,9150 |
113,85 Tsd. | |
BorgWarner Inc US0997241064 |
32,73 20:01 |
32,86 32,62 |
+0,34 % 0,11 |
32,97 32,26 |
973,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,26 20:01 |
77,67 77,56 |
+0,90 % 0,70 |
78,39 77,47 |
3,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,67 20:00 |
42,43 42,64 |
+0,07 % 0,03 |
42,98 42,37 |
4,36 Mio. | |
Broadcom Inc US11135F1012 |
160,6720 20:02 |
160,2300 157,3500 |
+2,11 % 3,32 |
162,9900 157,9000 |
15,01 Mio. |