S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 18:46 |
37,62 37,54 |
+1,15 % 0,43 |
38,39 37,45 |
847,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,18 18:45 |
237,00 236,38 |
+0,34 % 0,80 |
239,47 236,92 |
361,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,36 18:47 |
455,31 453,38 |
+0,66 % 2,98 |
459,27 453,84 |
1,34 Mio. | |
Best Buy Company US0865161014 |
88,77 18:46 |
88,43 88,15 |
+0,70 % 0,62 |
89,67 87,79 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,45 18:40 |
315,27 314,94 |
-0,16 % -0,49 |
316,93 313,22 |
44,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 18:45 |
72,6400 72,2900 |
-1,30 % -0,94 |
72,6400 71,1400 |
163,74 Tsd. | |
Biogen Inc US09062X1037 |
205,0600 18:46 |
206,2300 205,0000 |
+0,03 % 0,06 |
206,2300 204,0900 |
192,88 Tsd. | |
BlackRock Inc US09247X1019 |
883,99 18:46 |
882,76 882,84 |
+0,13 % 1,15 |
889,00 881,13 |
96,43 Tsd. | |
Blackstone Inc US09260D1072 |
141,54 18:46 |
140,35 139,28 |
+1,62 % 2,26 |
141,73 139,82 |
1,52 Mio. | |
Boeing Co US0970231058 |
173,61 18:46 |
173,00 174,96 |
-0,77 % -1,35 |
174,73 172,30 |
2,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.811,1600 18:41 |
3.842,0000 3.830,5800 |
-0,51 % -19,42 |
3.858,3200 3.797,4100 |
73,62 Tsd. | |
BorgWarner Inc US0997241064 |
34,10 18:46 |
34,11 33,99 |
+0,32 % 0,11 |
34,35 33,94 |
536,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,39 18:46 |
79,09 79,17 |
+0,28 % 0,22 |
79,94 78,90 |
913,01 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,25 18:46 |
48,17 48,11 |
+0,29 % 0,14 |
48,49 47,98 |
1,76 Mio. | |
Broadcom Inc US11135F1012 |
160,7700 18:46 |
164,9600 166,3600 |
-3,36 % -5,59 |
165,7000 159,7635 |
6,78 Mio. |