S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,08 16:17 |
35,43 35,35 |
-0,78 % -0,28 |
35,48 34,96 |
841,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,16 16:15 |
231,27 230,74 |
-0,25 % -0,59 |
232,22 229,04 |
102,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,36 16:16 |
435,05 434,47 |
-0,26 % -1,12 |
438,11 432,12 |
538,70 Tsd. | |
Best Buy Company US0865161014 |
87,18 16:17 |
89,34 88,60 |
-1,60 % -1,42 |
89,34 87,17 |
540,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
293,36 16:17 |
297,82 296,82 |
-1,17 % -3,46 |
300,36 291,66 |
17,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0750 16:16 |
76,3500 75,4600 |
-0,51 % -0,39 |
76,3500 74,7900 |
28,62 Tsd. | |
Biogen Inc US09062X1037 |
225,1350 16:16 |
227,7300 226,4000 |
-0,56 % -1,27 |
228,4800 224,3201 |
41,98 Tsd. | |
BlackRock Inc US09247X1019 |
839,06 16:16 |
836,55 830,70 |
+1,01 % 8,36 |
841,36 835,04 |
62,34 Tsd. | |
Blackstone Inc US09260D1072 |
139,17 16:16 |
140,00 138,59 |
+0,42 % 0,58 |
140,86 138,73 |
523,74 Tsd. | |
Boeing Co US0970231058 |
179,92 16:16 |
181,36 179,67 |
+0,14 % 0,25 |
182,72 178,70 |
1,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.964,7600 16:17 |
3.976,0000 3.967,2500 |
-0,06 % -2,49 |
3.984,6400 3.936,6400 |
37,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 16:17 |
32,86 32,62 |
-0,75 % -0,25 |
32,88 32,26 |
149,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,10 16:17 |
77,67 77,56 |
+0,70 % 0,54 |
78,14 77,47 |
675,21 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,52 16:16 |
42,43 42,64 |
-0,28 % -0,12 |
42,93 42,37 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
160,4900 16:16 |
160,2300 157,3500 |
+2,00 % 3,14 |
162,9900 158,8600 |
5,82 Mio. |