S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,19 18:07 |
35,43 35,35 |
-0,45 % -0,16 |
35,53 34,96 |
1,35 Mio. | |
Becton Dickinson and Company US0758871091 |
230,76 18:06 |
231,27 230,74 |
+0,01 % 0,02 |
232,22 229,04 |
303,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,10 18:07 |
435,05 434,47 |
-0,09 % -0,37 |
438,11 432,12 |
979,44 Tsd. | |
Best Buy Company US0865161014 |
87,95 18:07 |
89,34 88,60 |
-0,73 % -0,65 |
89,34 86,79 |
1,38 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,92 18:06 |
297,82 296,82 |
-0,30 % -0,90 |
300,36 291,66 |
57,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0500 18:07 |
76,3500 75,4600 |
+0,78 % 0,59 |
76,3500 74,7900 |
93,79 Tsd. | |
Biogen Inc US09062X1037 |
226,2400 18:06 |
227,7300 226,4000 |
-0,07 % -0,16 |
228,4800 223,6200 |
139,46 Tsd. | |
BlackRock Inc US09247X1019 |
841,47 18:07 |
836,55 830,70 |
+1,30 % 10,77 |
845,50 835,04 |
150,30 Tsd. | |
Blackstone Inc US09260D1072 |
140,02 18:07 |
140,00 138,59 |
+1,03 % 1,43 |
141,83 138,73 |
1,50 Mio. | |
Boeing Co US0970231058 |
178,39 18:08 |
181,36 179,67 |
-0,71 % -1,28 |
182,72 178,25 |
2,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,1700 17:53 |
3.976,0000 3.967,2500 |
-1,01 % -40,08 |
3.984,6400 3.926,3301 |
85,95 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 18:07 |
32,86 32,62 |
+0,77 % 0,25 |
32,91 32,26 |
456,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,01 18:07 |
77,67 77,56 |
+0,58 % 0,45 |
78,39 77,47 |
1,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,80 18:08 |
42,43 42,64 |
+0,38 % 0,16 |
42,98 42,37 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
158,9750 18:08 |
160,2300 157,3500 |
+1,03 % 1,63 |
162,9900 157,9000 |
11,22 Mio. |