S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,03 16:03 |
35,43 35,35 |
-0,92 % -0,33 |
35,48 34,96 |
437,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,74 16:03 |
231,27 230,74 |
-0,43 % -1,00 |
232,22 229,04 |
87,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,23 16:02 |
435,05 434,47 |
-0,29 % -1,25 |
438,11 433,01 |
406,74 Tsd. | |
Best Buy Company US0865161014 |
87,27 16:03 |
89,34 88,60 |
-1,50 % -1,33 |
89,34 87,23 |
340,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
295,15 16:01 |
297,82 296,82 |
-0,56 % -1,67 |
300,36 293,72 |
12,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3400 16:03 |
76,3500 75,4600 |
-0,16 % -0,12 |
76,3500 75,1900 |
22,28 Tsd. | |
Biogen Inc US09062X1037 |
224,9450 16:02 |
227,7300 226,4000 |
-0,64 % -1,46 |
228,4800 224,8900 |
31,28 Tsd. | |
BlackRock Inc US09247X1019 |
836,98 16:02 |
836,55 830,70 |
+0,76 % 6,28 |
841,36 835,04 |
48,84 Tsd. | |
Blackstone Inc US09260D1072 |
139,52 16:03 |
140,00 138,59 |
+0,67 % 0,93 |
140,86 138,90 |
418,64 Tsd. | |
Boeing Co US0970231058 |
179,97 16:02 |
181,36 179,67 |
+0,17 % 0,30 |
182,72 178,70 |
978,24 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.963,8000 16:01 |
3.976,0000 3.967,2500 |
-0,09 % -3,45 |
3.984,6400 3.936,6400 |
26,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,36 16:03 |
32,86 32,62 |
-0,80 % -0,26 |
32,88 32,34 |
106,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,82 16:03 |
77,67 77,56 |
+0,34 % 0,26 |
78,14 77,47 |
510,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,47 16:02 |
42,43 42,64 |
-0,41 % -0,18 |
42,93 42,37 |
1,02 Mio. | |
Broadcom Inc US11135F1012 |
160,7300 16:03 |
160,2300 157,3500 |
+2,15 % 3,38 |
162,9900 158,8600 |
4,74 Mio. |