S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,12 16:09 |
35,43 35,35 |
-0,65 % -0,23 |
35,48 34,96 |
528,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,84 16:07 |
231,27 230,74 |
-0,39 % -0,90 |
232,22 229,04 |
90,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,21 16:08 |
435,05 434,47 |
-0,52 % -2,26 |
438,11 432,12 |
476,65 Tsd. | |
Best Buy Company US0865161014 |
87,22 16:09 |
89,34 88,60 |
-1,56 % -1,39 |
89,34 87,17 |
424,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
292,35 16:09 |
297,82 296,82 |
-1,51 % -4,47 |
300,36 291,66 |
14,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8300 16:09 |
76,3500 75,4600 |
-0,83 % -0,63 |
76,3500 74,8300 |
24,34 Tsd. | |
Biogen Inc US09062X1037 |
224,8300 16:09 |
227,7300 226,4000 |
-0,69 % -1,57 |
228,4800 224,3201 |
35,60 Tsd. | |
BlackRock Inc US09247X1019 |
835,68 16:07 |
836,55 830,70 |
+0,60 % 4,98 |
841,36 835,04 |
55,06 Tsd. | |
Blackstone Inc US09260D1072 |
138,99 16:08 |
140,00 138,59 |
+0,29 % 0,40 |
140,86 138,86 |
478,04 Tsd. | |
Boeing Co US0970231058 |
179,59 16:08 |
181,36 179,67 |
-0,04 % -0,08 |
182,72 178,70 |
1,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.957,5700 16:07 |
3.976,0000 3.967,2500 |
-0,24 % -9,68 |
3.984,6400 3.936,6400 |
35,76 Tsd. | |
BorgWarner Inc US0997241064 |
32,33 16:09 |
32,86 32,62 |
-0,89 % -0,29 |
32,88 32,26 |
124,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,02 16:09 |
77,67 77,56 |
+0,59 % 0,46 |
78,14 77,47 |
589,29 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,56 16:08 |
42,43 42,64 |
-0,20 % -0,09 |
42,93 42,37 |
1,18 Mio. | |
Broadcom Inc US11135F1012 |
160,2250 16:09 |
160,2300 157,3500 |
+1,83 % 2,88 |
162,9900 158,8600 |
5,13 Mio. |