S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,28 20:02 |
35,41 35,36 |
-0,23 % -0,08 |
35,43 35,13 |
1,66 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,61 20:02 |
232,00 231,09 |
+1,09 % 2,52 |
233,85 230,37 |
597,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,12 20:02 |
437,34 435,98 |
-0,20 % -0,87 |
437,92 434,17 |
954,25 Tsd. | |
|
Best Buy Company US0865161014 |
89,23 20:02 |
88,46 88,96 |
+0,30 % 0,27 |
89,44 88,04 |
1,12 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,16 20:00 |
307,25 301,92 |
+2,40 % 7,24 |
311,72 305,83 |
106,41 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,1300 20:02 |
77,8900 77,7700 |
-0,82 % -0,64 |
78,1700 77,0300 |
313,21 Tsd. | |
|
Biogen Inc US09062X1037 |
225,2700 20:01 |
226,2900 226,6300 |
-0,60 % -1,36 |
228,0500 225,0900 |
311,72 Tsd. | |
|
BlackRock Inc US09247X1019 |
847,19 19:59 |
841,81 843,24 |
+0,47 % 3,95 |
847,66 839,02 |
303,85 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,18 20:02 |
142,05 141,18 |
+2,12 % 3,00 |
145,16 142,04 |
2,92 Mio. | |
|
Boeing Co US0970231058 |
185,65 20:02 |
179,10 178,90 |
+3,77 % 6,75 |
186,19 179,00 |
4,81 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.914,2200 19:59 |
3.907,0000 3.909,4000 |
+0,12 % 4,82 |
3.945,3900 3.904,0800 |
110,40 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,51 20:02 |
32,31 32,65 |
-0,44 % -0,14 |
32,70 32,19 |
819,50 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,35 20:02 |
78,56 78,27 |
+1,38 % 1,08 |
79,43 78,19 |
3,24 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,26 20:02 |
42,44 42,67 |
-0,96 % -0,41 |
42,54 41,90 |
6,38 Mio. | |
|
Broadcom Inc US11135F1012 |
163,7700 20:02 |
160,3950 161,0600 |
+1,68 % 2,71 |
165,3300 159,9000 |
11,35 Mio. |