S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:26 |
37,94 37,93 |
+0,20 % 0,08 |
38,12 37,81 |
1,46 Mio. | |
Becton Dickinson and Company US0758871091 |
236,85 20:26 |
236,78 236,27 |
+0,25 % 0,58 |
238,39 236,25 |
339,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,29 20:26 |
455,94 454,49 |
+1,50 % 6,80 |
462,10 454,62 |
1,95 Mio. | |
Best Buy Company US0865161014 |
88,45 20:26 |
88,07 88,89 |
-0,49 % -0,44 |
89,47 87,72 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,37 20:24 |
315,00 313,42 |
+1,26 % 3,95 |
317,77 311,11 |
80,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6900 20:25 |
71,3400 71,3400 |
-0,91 % -0,65 |
71,8300 70,2500 |
210,15 Tsd. | |
Biogen Inc US09062X1037 |
203,1550 20:25 |
204,8600 204,8600 |
-0,83 % -1,71 |
205,0000 201,8800 |
234,51 Tsd. | |
BlackRock Inc US09247X1019 |
886,17 20:25 |
883,50 883,14 |
+0,34 % 3,03 |
888,00 878,70 |
124,79 Tsd. | |
Blackstone Inc US09260D1072 |
141,58 20:26 |
140,67 141,96 |
-0,27 % -0,38 |
142,33 140,57 |
2,54 Mio. | |
Boeing Co US0970231058 |
172,91 20:26 |
173,62 173,48 |
-0,33 % -0,57 |
173,93 171,25 |
2,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
115,52 Tsd. | |
BorgWarner Inc US0997241064 |
33,70 20:26 |
33,72 33,81 |
-0,33 % -0,11 |
33,80 33,46 |
702,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,91 20:26 |
79,50 79,47 |
+0,55 % 0,44 |
79,99 79,45 |
1,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,11 20:26 |
48,36 48,24 |
-0,28 % -0,14 |
48,79 47,81 |
3,33 Mio. | |
Broadcom Inc US11135F1012 |
160,4800 20:25 |
157,6000 159,6200 |
+0,54 % 0,86 |
162,0300 155,8300 |
11,10 Mio. |