S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 19:30 |
37,62 37,54 |
+1,01 % 0,38 |
38,39 37,45 |
964,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,62 19:29 |
237,00 236,38 |
+0,10 % 0,24 |
239,47 236,47 |
399,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,50 19:28 |
455,31 453,38 |
+0,69 % 3,12 |
459,27 453,84 |
1,44 Mio. | |
Best Buy Company US0865161014 |
89,05 19:30 |
88,43 88,15 |
+1,02 % 0,90 |
89,67 87,79 |
2,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,58 19:26 |
315,27 314,94 |
-0,11 % -0,36 |
316,93 313,22 |
48,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4650 19:30 |
72,6400 72,2900 |
-1,14 % -0,83 |
72,6400 71,1400 |
194,53 Tsd. | |
Biogen Inc US09062X1037 |
205,4600 19:29 |
206,2300 205,0000 |
+0,22 % 0,46 |
206,2300 204,0900 |
216,53 Tsd. | |
BlackRock Inc US09247X1019 |
882,60 19:28 |
882,76 882,84 |
-0,03 % -0,24 |
889,00 881,13 |
107,14 Tsd. | |
Blackstone Inc US09260D1072 |
141,59 19:30 |
140,35 139,28 |
+1,66 % 2,31 |
142,25 139,82 |
1,88 Mio. | |
Boeing Co US0970231058 |
174,10 19:29 |
173,00 174,96 |
-0,49 % -0,86 |
174,73 172,30 |
2,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.804,7900 19:25 |
3.842,0000 3.830,5800 |
-0,67 % -25,79 |
3.858,3200 3.797,4100 |
82,81 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 19:30 |
34,11 33,99 |
+0,21 % 0,07 |
34,35 33,94 |
613,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,42 19:30 |
79,09 79,17 |
+0,32 % 0,25 |
79,94 78,90 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,25 19:29 |
48,17 48,11 |
+0,28 % 0,14 |
48,49 47,98 |
2,09 Mio. | |
Broadcom Inc US11135F1012 |
159,9800 19:30 |
164,9600 166,3600 |
-3,84 % -6,38 |
165,7000 159,6000 |
7,59 Mio. |