S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,70 19:02 |
37,94 37,91 |
-0,55 % -0,21 |
38,10 37,44 |
517,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,61 19:02 |
238,22 237,97 |
+0,27 % 0,64 |
239,67 237,11 |
406,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,70 19:02 |
461,17 460,63 |
+0,45 % 2,07 |
466,60 460,78 |
1,92 Mio. | |
Best Buy Company US0865161014 |
87,93 19:03 |
87,58 88,88 |
-1,07 % -0,96 |
88,86 87,33 |
1,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,97 19:03 |
318,25 319,37 |
+2,38 % 7,60 |
331,11 318,25 |
116,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0200 19:02 |
71,0900 71,0300 |
-0,01 % -0,01 |
71,8800 70,8000 |
145,96 Tsd. | |
Biogen Inc US09062X1037 |
204,2300 19:03 |
203,7600 203,3000 |
+0,46 % 0,93 |
204,7200 202,9301 |
173,22 Tsd. | |
BlackRock Inc US09247X1019 |
890,28 19:02 |
886,44 886,13 |
+0,47 % 4,15 |
895,44 886,44 |
182,72 Tsd. | |
Blackstone Inc US09260D1072 |
140,45 19:03 |
140,79 141,25 |
-0,56 % -0,80 |
142,06 140,10 |
1,03 Mio. | |
Boeing Co US0970231058 |
170,88 19:03 |
172,30 173,05 |
-1,26 % -2,18 |
174,25 170,15 |
2,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.904,3250 19:00 |
3.878,0000 3.881,4500 |
+0,59 % 22,88 |
3.908,4300 3.860,3300 |
78,49 Tsd. | |
BorgWarner Inc US0997241064 |
33,57 19:02 |
33,49 33,65 |
-0,24 % -0,08 |
33,64 33,35 |
614,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,59 19:02 |
80,00 79,83 |
-0,30 % -0,24 |
80,02 79,21 |
1,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,25 19:03 |
48,12 48,12 |
+2,34 % 1,13 |
49,92 48,03 |
4,07 Mio. | |
Broadcom Inc US11135F1012 |
158,6600 19:03 |
160,0800 161,3900 |
-1,69 % -2,73 |
162,2800 156,9600 |
5,35 Mio. |