S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,86 16:54 |
37,94 37,93 |
-0,20 % -0,08 |
38,12 37,81 |
597,57 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,68 16:54 |
236,78 236,27 |
+0,17 % 0,41 |
238,39 236,25 |
89,44 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,16 16:54 |
455,94 454,49 |
+1,03 % 4,67 |
459,85 454,62 |
987,65 Tsd. | |
|
Best Buy Company US0865161014 |
88,98 16:54 |
88,07 88,89 |
+0,10 % 0,09 |
89,47 87,72 |
620,30 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,54 16:53 |
315,00 313,42 |
+0,36 % 1,12 |
315,60 311,11 |
39,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3050 16:54 |
71,3400 71,3400 |
-0,05 % -0,04 |
71,8300 70,8800 |
52,58 Tsd. | |
|
Biogen Inc US09062X1037 |
203,3900 16:52 |
204,8600 204,8600 |
-0,72 % -1,47 |
205,0000 202,8400 |
85,17 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,99 16:52 |
883,50 883,14 |
+0,10 % 0,85 |
885,70 878,70 |
42,36 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,12 16:54 |
140,67 141,96 |
-0,59 % -0,84 |
141,96 140,57 |
1,37 Mio. | |
|
Boeing Co US0970231058 |
172,11 16:53 |
173,62 173,48 |
-0,79 % -1,38 |
173,93 171,25 |
1,03 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.882,4500 16:53 |
3.798,5200 3.797,8900 |
+2,23 % 84,56 |
3.889,1500 3.798,5200 |
38,78 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,70 16:54 |
33,72 33,81 |
-0,33 % -0,11 |
33,74 33,46 |
269,57 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,67 16:54 |
79,50 79,47 |
+0,25 % 0,20 |
79,71 79,45 |
671,93 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,89 16:53 |
48,36 48,24 |
-0,74 % -0,36 |
48,79 47,86 |
1,42 Mio. | |
|
Broadcom Inc US11135F1012 |
159,4300 16:53 |
157,6000 159,6200 |
-0,12 % -0,19 |
160,2799 155,8300 |
6,03 Mio. |