S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,55 20:53 |
37,94 37,91 |
-0,95 % -0,36 |
38,10 37,44 |
918,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,38 20:52 |
238,22 237,97 |
+0,17 % 0,41 |
239,67 237,11 |
553,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,84 20:53 |
461,17 460,63 |
+0,48 % 2,21 |
466,60 460,78 |
2,53 Mio. | |
Best Buy Company US0865161014 |
87,47 20:52 |
87,58 88,88 |
-1,59 % -1,41 |
88,86 87,32 |
2,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,14 20:52 |
318,25 319,37 |
+2,12 % 6,77 |
331,11 318,25 |
143,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1600 20:52 |
71,0900 71,0300 |
+0,18 % 0,13 |
71,8800 70,8000 |
264,90 Tsd. | |
Biogen Inc US09062X1037 |
203,9800 20:52 |
203,7600 203,3000 |
+0,33 % 0,68 |
204,7200 202,9301 |
250,65 Tsd. | |
BlackRock Inc US09247X1019 |
884,30 20:52 |
886,44 886,13 |
-0,21 % -1,83 |
895,44 883,71 |
281,84 Tsd. | |
Blackstone Inc US09260D1072 |
139,96 20:52 |
140,79 141,25 |
-0,92 % -1,30 |
142,06 139,27 |
1,35 Mio. | |
Boeing Co US0970231058 |
170,59 20:53 |
172,30 173,05 |
-1,42 % -2,46 |
174,25 170,15 |
3,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.880,7600 20:51 |
3.878,0000 3.881,4500 |
-0,02 % -0,69 |
3.908,4300 3.860,3300 |
104,37 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 20:53 |
33,49 33,65 |
-0,37 % -0,13 |
33,64 33,35 |
877,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,14 20:53 |
80,00 79,83 |
-0,86 % -0,69 |
80,02 79,03 |
1,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 20:53 |
48,12 48,12 |
+2,04 % 0,98 |
49,92 48,03 |
5,04 Mio. | |
Broadcom Inc US11135F1012 |
157,2450 20:53 |
160,0800 161,3900 |
-2,57 % -4,15 |
162,2800 156,2500 |
7,83 Mio. |