S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,26 16:18 |
35,43 35,27 |
-0,04 % -0,02 |
35,62 35,23 |
386,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,84 16:18 |
235,45 234,33 |
+0,64 % 1,51 |
236,98 234,46 |
114,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,11 16:18 |
433,99 434,01 |
-0,67 % -2,90 |
435,41 430,73 |
378,48 Tsd. | |
Best Buy Company US0865161014 |
88,29 16:18 |
88,95 88,95 |
-0,74 % -0,66 |
89,04 87,68 |
239,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,23 16:17 |
306,19 305,22 |
+1,97 % 6,01 |
313,06 306,19 |
17,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,8400 16:18 |
76,5800 76,5100 |
+0,43 % 0,33 |
77,9313 75,9400 |
86,39 Tsd. | |
Biogen Inc US09062X1037 |
224,7750 16:17 |
224,1000 224,2900 |
+0,22 % 0,49 |
225,5450 223,1100 |
57,89 Tsd. | |
BlackRock Inc US09247X1019 |
839,43 16:16 |
844,08 844,69 |
-0,62 % -5,27 |
846,24 838,54 |
70,27 Tsd. | |
Blackstone Inc US09260D1072 |
140,96 16:18 |
142,50 143,62 |
-1,85 % -2,66 |
143,10 139,47 |
677,65 Tsd. | |
Boeing Co US0970231058 |
183,05 16:18 |
185,62 186,48 |
-1,84 % -3,43 |
187,00 182,66 |
938,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.827,6600 16:17 |
3.880,0000 3.919,2000 |
-2,34 % -91,54 |
3.891,0699 3.815,3800 |
49,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 16:18 |
31,92 32,55 |
-0,97 % -0,32 |
32,54 31,70 |
250,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,80 16:18 |
76,60 78,59 |
-3,56 % -2,80 |
77,27 75,41 |
4,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,70 16:18 |
43,25 42,98 |
+1,68 % 0,72 |
44,23 43,25 |
3,47 Mio. | |
Broadcom Inc US11135F1012 |
157,2500 16:18 |
160,3550 163,7700 |
-3,98 % -6,52 |
161,4050 156,9000 |
4,14 Mio. |