S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 20:39 |
37,94 37,91 |
-0,98 % -0,37 |
38,10 37,44 |
834,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,19 20:39 |
238,22 237,97 |
+0,09 % 0,22 |
239,67 237,11 |
534,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,80 20:38 |
461,17 460,63 |
+0,47 % 2,17 |
466,60 460,78 |
2,47 Mio. | |
Best Buy Company US0865161014 |
87,40 20:39 |
87,58 88,88 |
-1,67 % -1,49 |
88,86 87,32 |
2,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,83 20:39 |
318,25 319,37 |
+1,71 % 5,47 |
331,11 318,25 |
137,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0000 20:39 |
71,0900 71,0300 |
-0,04 % -0,03 |
71,8800 70,8000 |
246,95 Tsd. | |
Biogen Inc US09062X1037 |
203,6250 20:39 |
203,7600 203,3000 |
+0,16 % 0,33 |
204,7200 202,9301 |
235,11 Tsd. | |
BlackRock Inc US09247X1019 |
884,85 20:37 |
886,44 886,13 |
-0,14 % -1,28 |
895,44 883,71 |
275,79 Tsd. | |
Blackstone Inc US09260D1072 |
139,72 20:39 |
140,79 141,25 |
-1,08 % -1,53 |
142,06 139,27 |
1,32 Mio. | |
Boeing Co US0970231058 |
170,40 20:38 |
172,30 173,05 |
-1,53 % -2,65 |
174,25 170,15 |
2,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.879,7600 20:39 |
3.878,0000 3.881,4500 |
-0,04 % -1,69 |
3.908,4300 3.860,3300 |
101,82 Tsd. | |
BorgWarner Inc US0997241064 |
33,49 20:38 |
33,49 33,65 |
-0,46 % -0,16 |
33,64 33,35 |
842,16 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,09 20:39 |
80,00 79,83 |
-0,93 % -0,74 |
80,02 79,05 |
1,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,02 20:39 |
48,12 48,12 |
+1,88 % 0,90 |
49,92 48,03 |
4,88 Mio. | |
Broadcom Inc US11135F1012 |
156,7700 20:38 |
160,0800 161,3900 |
-2,86 % -4,62 |
162,2800 156,2500 |
7,48 Mio. |