S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,52 19:56 |
35,43 35,27 |
+0,69 % 0,25 |
35,62 35,13 |
2,28 Mio. | |
Becton Dickinson and Company US0758871091 |
236,80 19:56 |
235,45 234,33 |
+1,05 % 2,47 |
237,00 234,46 |
492,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,23 19:55 |
433,99 434,01 |
-0,18 % -0,79 |
435,41 430,73 |
1,14 Mio. | |
Best Buy Company US0865161014 |
87,58 19:56 |
88,95 88,95 |
-1,54 % -1,37 |
89,04 87,46 |
1,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,24 19:56 |
306,19 305,22 |
+1,97 % 6,02 |
313,06 306,19 |
60,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7000 19:56 |
76,5800 76,5100 |
+1,56 % 1,19 |
77,9313 75,9400 |
473,26 Tsd. | |
Biogen Inc US09062X1037 |
227,1070 19:55 |
224,1000 224,2900 |
+1,26 % 2,82 |
228,0700 223,1100 |
293,46 Tsd. | |
BlackRock Inc US09247X1019 |
837,77 19:52 |
844,08 844,69 |
-0,82 % -6,92 |
846,24 837,77 |
173,34 Tsd. | |
Blackstone Inc US09260D1072 |
139,88 19:55 |
142,50 143,62 |
-2,60 % -3,74 |
143,10 139,47 |
2,39 Mio. | |
Boeing Co US0970231058 |
182,30 19:55 |
185,62 186,48 |
-2,24 % -4,18 |
187,00 182,21 |
2,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.839,0800 19:54 |
3.880,0000 3.919,2000 |
-2,04 % -80,12 |
3.891,0699 3.815,3800 |
123,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 19:56 |
31,92 32,55 |
-0,97 % -0,32 |
32,60 31,70 |
938,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,97 19:56 |
76,60 78,59 |
-0,79 % -0,62 |
78,02 75,41 |
9,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,58 19:55 |
43,25 42,98 |
+3,71 % 1,60 |
44,58 43,25 |
11,11 Mio. | |
Broadcom Inc US11135F1012 |
154,2650 19:56 |
160,3550 163,7700 |
-5,80 % -9,51 |
161,4050 153,6100 |
13,84 Mio. |