S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 18:28 |
37,96 38,16 |
-0,89 % -0,34 |
38,47 37,82 |
826,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,02 18:29 |
241,34 240,97 |
+0,02 % 0,05 |
242,02 240,29 |
194,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,14 18:29 |
470,52 468,37 |
+0,59 % 2,77 |
473,00 470,00 |
2,07 Mio. | |
Best Buy Company US0865161014 |
99,19 18:29 |
100,77 100,18 |
-0,99 % -0,99 |
102,10 98,86 |
1,90 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,08 18:26 |
334,90 333,71 |
-0,19 % -0,63 |
336,98 332,28 |
43,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9400 18:29 |
74,7700 74,5200 |
-0,78 % -0,58 |
75,0000 73,7650 |
179,49 Tsd. | |
Biogen Inc US09062X1037 |
203,1300 18:29 |
205,8200 204,8200 |
-0,83 % -1,69 |
205,8200 202,8700 |
154,50 Tsd. | |
BlackRock Inc US09247X1019 |
892,50 18:28 |
898,29 894,87 |
-0,26 % -2,37 |
899,66 891,48 |
121,04 Tsd. | |
Blackstone Inc US09260D1072 |
139,61 18:29 |
141,34 140,58 |
-0,69 % -0,97 |
142,01 138,62 |
974,58 Tsd. | |
Boeing Co US0970231058 |
172,12 18:28 |
173,14 172,26 |
-0,08 % -0,14 |
174,36 171,94 |
1,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.888,1500 18:28 |
3.930,1000 3.890,8100 |
-0,07 % -2,66 |
3.940,2500 3.888,1500 |
55,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,76 18:29 |
34,17 33,89 |
-0,40 % -0,14 |
34,17 33,68 |
443,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,09 18:29 |
80,83 80,67 |
+0,52 % 0,42 |
81,65 80,70 |
2,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,01 18:29 |
49,72 49,72 |
+0,57 % 0,29 |
50,24 49,68 |
2,88 Mio. | |
Broadcom Inc US11135F1012 |
159,8900 18:29 |
161,1200 156,9300 |
+1,89 % 2,96 |
163,2400 158,9100 |
8,14 Mio. |