S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,72 21:01 |
37,94 37,91 |
-0,50 % -0,19 |
38,10 37,44 |
957,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,76 21:01 |
238,22 237,97 |
+0,33 % 0,79 |
239,67 237,11 |
575,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,46 21:02 |
461,17 460,63 |
+0,83 % 3,83 |
466,60 460,78 |
2,59 Mio. | |
Best Buy Company US0865161014 |
87,78 21:02 |
87,58 88,88 |
-1,24 % -1,10 |
88,86 87,32 |
2,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,16 20:59 |
318,25 319,37 |
+2,44 % 7,79 |
331,11 318,25 |
146,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3950 21:02 |
71,0900 71,0300 |
+0,51 % 0,37 |
71,8800 70,8000 |
283,11 Tsd. | |
Biogen Inc US09062X1037 |
204,3800 21:01 |
203,7600 203,3000 |
+0,53 % 1,08 |
204,7200 202,9301 |
262,55 Tsd. | |
BlackRock Inc US09247X1019 |
888,43 21:00 |
886,44 886,13 |
+0,26 % 2,30 |
895,44 883,71 |
286,46 Tsd. | |
Blackstone Inc US09260D1072 |
140,47 21:02 |
140,79 141,25 |
-0,55 % -0,78 |
142,06 139,27 |
1,39 Mio. | |
Boeing Co US0970231058 |
170,99 21:02 |
172,30 173,05 |
-1,19 % -2,06 |
174,25 170,15 |
3,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.905,8300 21:02 |
3.878,0000 3.881,4500 |
+0,63 % 24,38 |
3.908,4300 3.860,3300 |
111,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,66 21:01 |
33,49 33,65 |
+0,01 % 0,01 |
33,68 33,35 |
923,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,28 21:01 |
80,00 79,83 |
-0,69 % -0,55 |
80,02 79,03 |
2,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 21:02 |
48,12 48,12 |
+2,04 % 0,98 |
49,92 48,03 |
5,18 Mio. | |
Broadcom Inc US11135F1012 |
158,0000 21:02 |
160,0800 161,3900 |
-2,10 % -3,39 |
162,2800 156,2500 |
8,25 Mio. |