S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,96 16:17 |
37,94 37,91 |
+0,13 % 0,05 |
38,10 37,44 |
177,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,29 16:17 |
238,22 237,97 |
+0,55 % 1,32 |
239,40 237,11 |
90,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,10 16:17 |
461,17 460,63 |
+0,97 % 4,47 |
466,58 460,78 |
752,18 Tsd. | |
Best Buy Company US0865161014 |
88,45 16:17 |
87,58 88,88 |
-0,48 % -0,43 |
88,86 87,33 |
390,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,00 16:17 |
318,25 319,37 |
+3,02 % 9,63 |
330,00 318,25 |
39,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8150 16:16 |
71,0900 71,0300 |
+1,11 % 0,79 |
71,8400 71,0000 |
32,10 Tsd. | |
Biogen Inc US09062X1037 |
204,7050 16:16 |
203,7600 203,3000 |
+0,69 % 1,41 |
204,7200 202,9301 |
65,34 Tsd. | |
BlackRock Inc US09247X1019 |
890,48 16:16 |
886,44 886,13 |
+0,49 % 4,35 |
894,25 886,44 |
56,49 Tsd. | |
Blackstone Inc US09260D1072 |
141,50 16:17 |
140,79 141,25 |
+0,18 % 0,25 |
142,06 140,10 |
377,85 Tsd. | |
Boeing Co US0970231058 |
174,10 16:17 |
172,30 173,05 |
+0,60 % 1,05 |
174,25 171,92 |
644,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.873,5700 16:11 |
3.878,0000 3.881,4500 |
-0,20 % -7,88 |
3.881,6200 3.860,3300 |
21,81 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 16:17 |
33,49 33,65 |
-0,36 % -0,12 |
33,62 33,35 |
142,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,69 16:17 |
80,00 79,83 |
-0,18 % -0,14 |
80,02 79,48 |
422,34 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,56 16:17 |
48,12 48,12 |
+2,99 % 1,44 |
49,70 48,03 |
1,43 Mio. | |
Broadcom Inc US11135F1012 |
159,7250 16:17 |
160,0800 161,3900 |
-1,03 % -1,67 |
162,2800 158,9100 |
1,84 Mio. |