S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,02 18:10 |
37,96 38,16 |
-0,38 % -0,14 |
38,47 37,89 |
751,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,92 18:09 |
241,34 240,97 |
-0,02 % -0,05 |
242,02 240,29 |
154,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,95 18:09 |
470,52 468,37 |
+0,76 % 3,58 |
473,00 470,00 |
1,98 Mio. | |
Best Buy Company US0865161014 |
99,48 18:09 |
100,77 100,18 |
-0,70 % -0,70 |
102,10 98,86 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,36 18:03 |
334,90 333,71 |
-0,10 % -0,35 |
336,98 332,28 |
41,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2300 18:09 |
74,7700 74,5200 |
-0,39 % -0,29 |
75,0000 73,7650 |
166,32 Tsd. | |
Biogen Inc US09062X1037 |
203,7410 18:09 |
205,8200 204,8200 |
-0,53 % -1,08 |
205,8200 202,8700 |
142,87 Tsd. | |
BlackRock Inc US09247X1019 |
893,37 18:09 |
898,29 894,87 |
-0,17 % -1,51 |
899,66 891,48 |
115,08 Tsd. | |
Blackstone Inc US09260D1072 |
140,08 18:10 |
141,34 140,58 |
-0,36 % -0,50 |
142,01 138,62 |
926,82 Tsd. | |
Boeing Co US0970231058 |
172,68 18:10 |
173,14 172,26 |
+0,24 % 0,42 |
174,36 172,00 |
1,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.902,5800 18:09 |
3.930,1000 3.890,8100 |
+0,30 % 11,77 |
3.940,2500 3.891,5900 |
50,64 Tsd. | |
BorgWarner Inc US0997241064 |
33,84 18:08 |
34,17 33,89 |
-0,16 % -0,06 |
34,17 33,68 |
394,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,32 18:10 |
80,83 80,67 |
+0,80 % 0,65 |
81,65 80,70 |
1,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,10 18:10 |
49,72 49,72 |
+0,75 % 0,38 |
50,24 49,68 |
2,70 Mio. | |
Broadcom Inc US11135F1012 |
159,9700 18:09 |
161,1200 156,9300 |
+1,94 % 3,04 |
163,2400 158,9100 |
7,66 Mio. |