S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,69 18:51 |
37,94 37,91 |
-0,58 % -0,22 |
38,10 37,44 |
505,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,67 18:51 |
238,22 237,97 |
+0,29 % 0,70 |
239,67 237,11 |
387,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,00 18:49 |
461,17 460,63 |
+0,51 % 2,37 |
466,60 460,78 |
1,85 Mio. | |
Best Buy Company US0865161014 |
87,92 18:51 |
87,58 88,88 |
-1,08 % -0,96 |
88,86 87,33 |
1,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 18:49 |
318,25 319,37 |
+2,18 % 6,96 |
331,11 318,25 |
113,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0000 18:51 |
71,0900 71,0300 |
-0,04 % -0,03 |
71,8800 70,8000 |
137,81 Tsd. | |
Biogen Inc US09062X1037 |
204,0000 18:50 |
203,7600 203,3000 |
+0,34 % 0,70 |
204,7200 202,9301 |
165,44 Tsd. | |
BlackRock Inc US09247X1019 |
890,01 18:51 |
886,44 886,13 |
+0,44 % 3,88 |
895,44 886,44 |
171,41 Tsd. | |
Blackstone Inc US09260D1072 |
140,39 18:50 |
140,79 141,25 |
-0,61 % -0,86 |
142,06 140,10 |
1,02 Mio. | |
Boeing Co US0970231058 |
170,44 18:51 |
172,30 173,05 |
-1,51 % -2,61 |
174,25 170,15 |
2,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.897,4900 18:44 |
3.878,0000 3.881,4500 |
+0,41 % 16,04 |
3.908,4300 3.860,3300 |
76,18 Tsd. | |
BorgWarner Inc US0997241064 |
33,53 18:51 |
33,49 33,65 |
-0,36 % -0,12 |
33,64 33,35 |
596,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,54 18:51 |
80,00 79,83 |
-0,36 % -0,29 |
80,02 79,21 |
1,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,27 18:50 |
48,12 48,12 |
+2,39 % 1,15 |
49,92 48,03 |
3,96 Mio. | |
Broadcom Inc US11135F1012 |
158,7400 18:51 |
160,0800 161,3900 |
-1,64 % -2,65 |
162,2800 156,9600 |
5,17 Mio. |